Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.30	15.90	14.30	15.37	640,111	+0.94(+6.49%)
Oct 30, 2008	14.09	14.56	13.76	14.44	383,151	+0.70(+5.07%)
Oct 29, 2008	13.78	14.09	13.24	13.74	496,816	+0.07(+0.48%)
Oct 28, 2008	12.85	13.72	12.39	13.67	459,074	+1.12(+8.91%)
Oct 27, 2008	12.63	13.19	12.31	12.56	473,654	-0.13(-1.05%)
Oct 24, 2008	12.39	13.39	12.05	12.69	974,649	-0.37(-2.86%)
Oct 23, 2008	12.89	13.84	12.70	13.06	1,031,603	+0.31(+2.47%)
Oct 22, 2008	12.44	13.35	12.03	12.75	759,333	-0.68(-5.06%)
Oct 21, 2008	13.86	14.32	13.36	13.43	582,366	-0.75(-5.32%)
Oct 20, 2008	14.02	14.32	13.64	14.18	435,845	+0.34(+2.46%)
Oct 17, 2008	13.62	14.64	13.53	13.84	577,184	-0.30(-2.11%)
Oct 16, 2008	13.41	14.15	12.79	14.14	702,646	+0.90(+6.76%)
Oct 15, 2008	14.45	14.63	13.21	13.24	493,793	-1.38(-9.41%)
Oct 14, 2008	15.53	15.65	14.40	14.62	479,498	-0.87(-5.62%)
Oct 13, 2008	14.75	15.51	14.25	15.49	694,362	+0.89(+6.07%)
Oct 10, 2008	12.95	15.09	12.62	14.60	1,077,883	+1.04(+7.70%)
Oct 09, 2008	14.10	14.52	13.45	13.56	841,242	-0.40(-2.85%)
Oct 08, 2008	13.93	15.03	13.11	13.96	986,273	-0.26(-1.81%)
Oct 07, 2008	14.35	15.28	14.19	14.21	576,762	-0.56(-3.81%)
Oct 06, 2008	14.73	14.96	14.10	14.78	904,840	-0.06(-0.39%)
Oct 03, 2008	15.54	15.76	14.79	14.83	448,449	-0.45(-2.93%)
Oct 02, 2008	15.87	16.10	15.22	15.28	464,160	-0.72(-4.51%)
Oct 01, 2008	16.29	16.40	15.86	16.00	471,621	-0.50(-3.01%)
Sep 30, 2008	16.65	16.67	16.24	16.50	847,508	-0.03(-0.20%)
Sep 29, 2008	16.48	16.99	15.75	16.53	545,327	-0.32(-1.92%)
Sep 26, 2008	16.45	16.88	16.43	16.86	350,509	+0.08(+0.49%)
Sep 25, 2008	16.60	17.00	16.47	16.77	541,497	+0.32(+1.96%)
Sep 24, 2008	16.67	17.12	16.37	16.45	573,445	-0.27(-1.59%)
Sep 23, 2008	17.73	18.01	16.64	16.72	828,589	-1.62(-8.82%)
Sep 22, 2008	18.65	18.87	18.24	18.33	641,956	-0.36(-1.95%)
Sep 19, 2008	18.16	19.06	18.06	18.70	1,681,464	+0.91(+5.13%)
Sep 18, 2008	16.96	18.00	14.09	17.78	954,506	+1.16(+6.98%)
Sep 17, 2008	17.59	17.59	16.48	16.62	699,835	-1.16(-6.52%)
Sep 16, 2008	16.86	17.78	16.86	17.78	730,414	+0.70(+4.07%)
Sep 15, 2008	17.75	17.98	17.04	17.09	409,403	-0.79(-4.40%)
Sep 12, 2008	18.05	18.22	17.69	17.88	574,279	-0.29(-1.60%)
Sep 11, 2008	17.93	18.29	17.80	18.17	561,834	-0.01(-0.05%)
Sep 10, 2008	18.07	18.35	17.82	18.17	755,378	+0.32(+1.81%)
Sep 09, 2008	18.42	18.73	17.83	17.85	661,546	-0.46(-2.49%)
Sep 08, 2008	17.86	18.41	17.54	18.31	547,929	+0.68(+3.86%)
Sep 05, 2008	17.66	17.86	17.35	17.63	647,808	-0.14(-0.79%)
Sep 04, 2008	18.11	18.23	17.67	17.77	514,388	-0.45(-2.46%)
Sep 03, 2008	18.60	18.72	18.12	18.22	912,613	-0.47(-2.53%)
Sep 02, 2008	19.03	19.24	18.48	18.69	546,976	+0.01(+0.04%)
Aug 29, 2008	19.30	19.30	18.37	18.68	430,930	-0.46(-2.42%)
Aug 28, 2008	18.84	19.28	18.84	19.14	276,089	+0.34(+1.81%)
Aug 27, 2008	18.50	19.12	18.25	18.80	374,483	+0.27(+1.48%)
Aug 26, 2008	18.43	18.68	18.17	18.53	258,319	+0.02(+0.09%)
Aug 25, 2008	18.59	18.88	18.39	18.51	313,138	-0.22(-1.19%)
Aug 22, 2008	18.62	18.90	18.43	18.74	325,383	+0.29(+1.57%)
Aug 21, 2008	18.58	19.00	18.40	18.45	431,060	-0.31(-1.68%)
Aug 20, 2008	18.88	19.38	18.50	18.76	321,177	+0.02(+0.09%)
Aug 19, 2008	18.87	19.06	18.52	18.75	419,317	-0.31(-1.61%)
Aug 18, 2008	19.43	19.57	18.84	19.05	486,125	-0.30(-1.54%)
Aug 15, 2008	19.32	19.78	18.98	19.35	649,318	+0.50(+2.64%)
Aug 14, 2008	18.87	19.24	18.79	18.85	415,129	-0.20(-1.04%)
Aug 13, 2008	18.72	19.27	18.72	19.05	701,785	+0.39(+2.09%)
Aug 12, 2008	19.02	19.38	18.47	18.66	885,877	-0.46(-2.43%)
Aug 11, 2008	18.74	19.64	18.74	19.13	747,602	+0.35(+1.85%)
Aug 08, 2008	17.92	18.81	17.63	18.78	447,252	+0.89(+4.96%)
Aug 07, 2008	17.88	18.22	17.71	17.89	440,438	-0.16(-0.87%)
Aug 06, 2008	17.73	18.07	17.54	18.05	368,827	+0.23(+1.30%)
Aug 05, 2008	17.46	17.87	17.25	17.82	484,003	+0.57(+3.32%)
Aug 04, 2008	17.45	17.63	17.08	17.25	512,186	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.