Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.53	16.17	14.23	15.34	19,110	+0.34(+2.27%)
Oct 30, 2008	15.69	15.69	14.00	15.00	14,866	+0.10(+0.67%)
Oct 29, 2008	14.50	15.00	14.07	14.90	52,950	+0.83(+5.90%)
Oct 28, 2008	11.74	15.00	10.59	14.07	19,942	+2.40(+20.57%)
Oct 27, 2008	12.75	12.77	11.34	11.67	19,526	-0.88(-7.01%)
Oct 24, 2008	14.19	14.19	12.37	12.55	23,851	-1.08(-7.92%)
Oct 23, 2008	14.87	14.88	13.61	13.63	15,847	-1.15(-7.78%)
Oct 22, 2008	15.65	15.72	14.78	14.78	27,587	-1.69(-10.26%)
Oct 21, 2008	16.81	17.65	15.97	16.47	22,491	-0.65(-3.80%)
Oct 20, 2008	17.28	18.32	15.66	17.12	34,985	+1.08(+6.73%)
Oct 17, 2008	16.00	17.49	15.00	16.04	24,649	-0.79(-4.69%)
Oct 16, 2008	15.94	18.30	14.73	16.83	45,049	+1.74(+11.53%)
Oct 15, 2008	15.72	15.75	14.49	15.09	9,461	-0.86(-5.39%)
Oct 14, 2008	18.27	18.27	14.57	15.95	22,967	-2.05(-11.39%)
Oct 13, 2008	19.43	19.43	17.01	18.00	24,240	+1.23(+7.33%)
Oct 10, 2008	14.46	18.12	13.54	16.77	21,040	+2.02(+13.69%)
Oct 09, 2008	17.40	17.40	14.16	14.75	24,152	-2.63(-15.13%)
Oct 08, 2008	15.59	19.97	15.47	17.38	15,375	+1.22(+7.55%)
Oct 07, 2008	15.97	17.79	15.95	16.16	30,654	+0.21(+1.32%)
Oct 06, 2008	16.40	17.30	15.75	15.95	21,117	-0.47(-2.86%)
Oct 03, 2008	17.27	18.84	16.36	16.42	11,220	-0.55(-3.24%)
Oct 02, 2008	19.35	19.35	16.51	16.97	25,911	-0.07(-0.41%)
Oct 01, 2008	18.00	18.43	17.01	17.04	7,884	+0.04(+0.24%)
Sep 30, 2008	17.37	18.26	17.00	17.00	27,553	-0.08(-0.47%)
Sep 29, 2008	18.77	20.41	11.00	17.08	65,202	-1.99(-10.44%)
Sep 26, 2008	19.75	19.75	19.04	19.07	14,994	-0.87(-4.36%)
Sep 25, 2008	20.72	21.68	19.89	19.94	21,386	-0.73(-3.53%)
Sep 24, 2008	20.95	21.71	20.67	20.67	10,925	-0.28(-1.34%)
Sep 23, 2008	18.00	22.10	18.00	20.95	15,386	-0.20(-0.95%)
Sep 22, 2008	21.74	22.10	20.20	21.15	10,348	-0.25(-1.17%)
Sep 19, 2008	22.99	23.99	20.64	21.40	133,999	+1.41(+7.05%)
Sep 18, 2008	17.83	21.15	17.00	19.99	80,181	+2.53(+14.49%)
Sep 17, 2008	18.42	18.43	16.75	17.46	32,049	-1.54(-8.11%)
Sep 16, 2008	18.48	19.49	18.25	19.00	18,361	+0.04(+0.21%)
Sep 15, 2008	19.08	19.98	17.60	18.96	12,245	+0.60(+3.27%)
Sep 12, 2008	19.57	19.58	18.36	18.36	6,861	-0.03(-0.16%)
Sep 11, 2008	18.36	19.46	18.36	18.39	14,711	+0.03(+0.16%)
Sep 10, 2008	18.09	18.48	17.85	18.36	12,347	+0.58(+3.26%)
Sep 09, 2008	19.14	19.14	17.78	17.78	24,858	-1.06(-5.63%)
Sep 08, 2008	18.19	18.98	17.79	18.84	19,661	+1.41(+8.09%)
Sep 05, 2008	16.80	17.60	16.80	17.43	19,879	+0.01(+0.06%)
Sep 04, 2008	17.03	17.49	16.72	17.42	13,159	+0.12(+0.69%)
Sep 03, 2008	16.82	17.45	16.63	17.30	23,058	+0.43(+2.55%)
Sep 02, 2008	17.28	17.63	16.70	16.87	9,428	+0.13(+0.78%)
Aug 29, 2008	16.50	16.85	16.47	16.74	18,669	-0.07(-0.42%)
Aug 28, 2008	16.50	17.03	16.50	16.81	21,068	+0.38(+2.31%)
Aug 27, 2008	16.40	16.50	16.38	16.43	10,097	-0.07(-0.42%)
Aug 26, 2008	16.68	16.68	16.33	16.50	3,999	+0.19(+1.16%)
Aug 25, 2008	16.54	16.80	16.25	16.31	7,484	+0.06(+0.37%)
Aug 22, 2008	16.26	16.54	16.05	16.25	10,165	+0.04(+0.25%)
Aug 21, 2008	16.50	16.76	16.08	16.21	26,442	-0.44(-2.64%)
Aug 20, 2008	16.99	17.61	16.65	16.65	10,702	-0.33(-1.94%)
Aug 19, 2008	17.46	17.52	16.88	16.98	17,230	-0.52(-2.97%)
Aug 18, 2008	18.23	18.23	17.44	17.50	7,682	-0.50(-2.78%)
Aug 15, 2008	18.86	19.01	17.70	18.00	29,333	-0.50(-2.70%)
Aug 14, 2008	18.27	18.65	18.27	18.50	16,954	-0.06(-0.32%)
Aug 13, 2008	18.00	19.58	17.76	18.56	25,607	+0.40(+2.20%)
Aug 12, 2008	18.46	18.46	17.97	18.16	21,641	-0.47(-2.52%)
Aug 11, 2008	18.50	19.00	18.27	18.63	31,248	-0.42(-2.20%)
Aug 08, 2008	18.28	19.60	17.92	19.05	21,045	+0.72(+3.93%)
Aug 07, 2008	18.41	18.83	17.27	18.33	28,630	+0.43(+2.40%)
Aug 06, 2008	18.21	18.46	17.42	17.90	53,774	-0.31(-1.70%)
Aug 05, 2008	17.34	20.87	16.01	18.21	27,763	+1.21(+7.12%)
Aug 04, 2008	16.79	17.79	16.79	17.00	20,878	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.