Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.87	19.66	18.60	19.57	0	+0.67(+3.54%)
Oct 30, 2008	18.34	19.56	18.34	18.90	421,590	+1.11(+6.21%)
Oct 29, 2008	17.58	18.40	16.91	17.80	310,528	+0.26(+1.48%)
Oct 28, 2008	17.65	18.08	16.70	17.54	252,217	+0.50(+2.96%)
Oct 27, 2008	16.77	18.08	16.71	17.04	301,065	+0.28(+1.66%)
Oct 24, 2008	17.11	17.96	16.76	16.76	0	-0.71(-4.06%)
Oct 23, 2008	18.34	18.46	16.77	17.47	378,361	-0.11(-0.61%)
Oct 22, 2008	18.04	18.86	17.20	17.57	316,058	-0.57(-3.13%)
Oct 21, 2008	17.92	19.60	17.75	18.14	534,008	+0.18(+0.98%)
Oct 20, 2008	16.64	18.09	16.64	17.97	384,533	+1.25(+7.49%)
Oct 17, 2008	16.11	17.52	16.09	16.71	0	+0.60(+3.70%)
Oct 16, 2008	16.19	16.92	15.65	16.12	403,227	-0.06(-0.39%)
Oct 15, 2008	16.00	16.87	16.00	16.18	389,975	-0.47(-2.82%)
Oct 14, 2008	16.34	17.84	15.85	16.65	810,209	+0.79(+5.00%)
Oct 13, 2008	13.26	16.14	12.96	15.86	1,056,950	+3.30(+26.24%)
Oct 10, 2008	12.52	13.13	10.76	12.56	0	-0.67(-5.03%)
Oct 09, 2008	13.89	14.60	13.20	13.23	554,859	-0.75(-5.35%)
Oct 08, 2008	14.69	14.69	11.47	13.97	1,409,476	-0.73(-4.99%)
Oct 07, 2008	15.09	16.14	14.30	14.71	767,664	-0.01(-0.07%)
Oct 06, 2008	16.84	16.84	13.58	14.72	1,082,566	-2.30(-13.53%)
Oct 03, 2008	17.97	18.32	17.02	17.02	0	-0.64(-3.63%)
Oct 02, 2008	18.33	18.33	17.66	17.66	186,242	-0.68(-3.71%)
Oct 01, 2008	18.09	18.48	17.90	18.34	235,983	+0.21(+1.14%)
Sep 30, 2008	18.76	18.76	17.64	18.14	286,498	+0.13(+0.73%)
Sep 29, 2008	18.95	18.95	17.70	18.00	301,053	-0.99(-5.23%)
Sep 26, 2008	18.86	19.11	18.59	19.00	211,053	-0.45(-2.34%)
Sep 25, 2008	19.56	19.56	18.75	19.45	487,965	-0.34(-1.70%)
Sep 24, 2008	19.97	20.04	19.63	19.79	114,366	-0.27(-1.32%)
Sep 23, 2008	20.96	20.96	19.86	20.05	134,334	-0.63(-3.05%)
Sep 22, 2008	21.40	21.55	20.30	20.68	209,978	-0.82(-3.80%)
Sep 19, 2008	21.54	21.64	20.90	21.50	0	+0.60(+2.85%)
Sep 18, 2008	19.25	20.90	18.17	20.90	710,933	+1.76(+9.20%)
Sep 17, 2008	19.17	19.48	18.73	19.14	306,941	-0.13(-0.69%)
Sep 16, 2008	19.31	19.55	18.59	19.28	480,241	-0.34(-1.72%)
Sep 15, 2008	20.26	20.46	19.61	19.61	408,193	-0.88(-4.29%)
Sep 12, 2008	19.94	20.63	19.67	20.49	0	+0.88(+4.51%)
Sep 11, 2008	19.44	19.62	19.31	19.61	1,036,654	+0.09(+0.45%)
Sep 10, 2008	19.93	20.08	19.52	19.52	358,655	-0.34(-1.70%)
Sep 09, 2008	20.56	20.59	19.86	19.86	273,886	-0.71(-3.45%)
Sep 08, 2008	20.98	21.05	20.29	20.57	184,907	-0.08(-0.40%)
Sep 05, 2008	20.42	20.78	20.18	20.65	0	+0.05(+0.24%)
Sep 04, 2008	21.09	21.15	20.48	20.60	270,997	-0.37(-1.74%)
Sep 03, 2008	21.05	21.17	20.83	20.97	160,841	-0.15(-0.70%)
Sep 02, 2008	20.14	21.54	20.14	21.11	377,222	-0.06(-0.30%)
Aug 29, 2008	21.16	21.78	21.13	21.18	0	+0.20(+0.96%)
Aug 28, 2008	20.82	21.21	20.82	20.98	171,107	+0.12(+0.59%)
Aug 27, 2008	21.24	21.50	20.55	20.86	309,137	+0.48(+2.35%)
Aug 26, 2008	20.16	21.03	20.16	20.38	238,069	+0.15(+0.73%)
Aug 25, 2008	19.89	20.49	19.89	20.23	179,373	+0.19(+0.93%)
Aug 22, 2008	19.98	20.24	19.87	20.04	0	+0.02(+0.12%)
Aug 21, 2008	19.90	20.28	19.65	20.02	252,507	+0.39(+1.99%)
Aug 20, 2008	19.74	19.78	19.49	19.63	237,582	+0.10(+0.50%)
Aug 19, 2008	19.51	20.11	19.39	19.53	217,322	+0.07(+0.38%)
Aug 18, 2008	19.44	19.51	19.36	19.46	256,337	+0.11(+0.58%)
Aug 15, 2008	19.67	19.67	19.27	19.34	0	+0.06(+0.30%)
Aug 14, 2008	19.25	19.50	19.12	19.29	238,940	+0.12(+0.61%)
Aug 13, 2008	19.18	19.27	19.03	19.17	156,724	+0.12(+0.64%)
Aug 12, 2008	18.93	19.23	18.93	19.05	188,901	+0.15(+0.78%)
Aug 11, 2008	18.73	19.05	18.58	18.90	234,786	+0.35(+1.87%)
Aug 08, 2008	18.49	18.68	18.48	18.55	288,697	+0.07(+0.40%)
Aug 07, 2008	19.27	19.27	18.46	18.48	397,550	-0.79(-4.09%)
Aug 06, 2008	19.11	19.39	19.00	19.27	323,422	-0.14(-0.71%)
Aug 05, 2008	19.32	19.53	19.31	19.40	344,495	-0.15(-0.78%)
Aug 04, 2008	20.52	20.52	19.52	19.55	495,378	-1.14(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.