Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.51	21.84	20.29	21.83	121,190	+0.48(+2.25%)
Nov 26, 2008	19.86	21.41	19.46	21.35	317,357	+1.06(+5.22%)
Nov 25, 2008	20.73	20.73	19.50	20.29	245,469	-0.14(-0.69%)
Nov 24, 2008	19.95	21.06	19.70	20.43	378,162	+0.99(+5.09%)
Nov 21, 2008	19.42	19.64	17.67	19.44	420,867	+0.32(+1.67%)
Nov 20, 2008	20.93	20.93	19.10	19.12	336,762	-2.05(-9.68%)
Nov 19, 2008	23.27	23.54	21.00	21.17	197,985	-2.10(-9.02%)
Nov 18, 2008	22.77	24.01	22.52	23.27	325,688	+0.53(+2.33%)
Nov 17, 2008	22.11	23.85	21.81	22.74	268,515	+0.39(+1.74%)
Nov 14, 2008	26.00	26.03	22.33	22.35	288,030	-2.83(-11.24%)
Nov 13, 2008	22.70	25.28	21.83	25.18	256,161	+2.59(+11.47%)
Nov 12, 2008	23.00	23.08	22.31	22.59	297,474	-0.78(-3.34%)
Nov 11, 2008	24.65	24.70	23.01	23.37	283,933	-1.53(-6.14%)
Nov 10, 2008	27.26	27.59	24.59	24.90	249,252	-1.65(-6.21%)
Nov 07, 2008	26.37	26.72	25.39	26.55	237,808	+0.31(+1.18%)
Nov 06, 2008	29.22	29.37	26.10	26.24	301,537	-2.98(-10.20%)
Nov 05, 2008	30.00	30.30	29.01	29.22	242,008	-1.22(-4.01%)
Nov 04, 2008	31.18	31.94	29.22	30.44	324,619	-0.71(-2.28%)
Nov 03, 2008	30.50	32.41	29.67	31.15	311,053	+0.50(+1.63%)
Oct 31, 2008	32.56	32.75	29.26	30.65	454,795	-2.12(-6.47%)
Oct 30, 2008	29.20	32.82	29.20	32.77	571,972	+2.87(+9.60%)
Oct 29, 2008	29.65	31.24	28.55	29.90	302,041	+1.41(+4.95%)
Oct 28, 2008	26.05	29.18	25.82	28.49	305,589	+2.29(+8.74%)
Oct 27, 2008	26.00	27.61	26.00	26.20	298,915	-0.70(-2.60%)
Oct 24, 2008	27.20	28.00	25.80	26.90	318,527	-1.49(-5.25%)
Oct 23, 2008	31.20	31.42	27.19	28.39	352,594	-2.93(-9.36%)
Oct 22, 2008	35.22	35.22	30.34	31.32	180,727	-4.33(-12.15%)
Oct 21, 2008	36.66	37.27	35.23	35.65	104,372	-1.59(-4.27%)
Oct 20, 2008	35.00	37.24	34.19	37.24	123,724	+2.61(+7.54%)
Oct 17, 2008	34.80	37.97	33.89	34.63	168,824	-0.73(-2.06%)
Oct 16, 2008	32.22	35.44	31.11	35.36	275,069	+3.41(+10.67%)
Oct 15, 2008	36.57	36.57	31.95	31.95	138,318	-5.01(-13.56%)
Oct 14, 2008	39.34	39.46	35.55	36.96	174,827	-1.19(-3.12%)
Oct 13, 2008	35.31	38.15	34.96	38.15	184,217	+3.55(+10.26%)
Oct 10, 2008	33.00	35.35	30.72	34.60	309,041	+0.84(+2.49%)
Oct 09, 2008	37.33	38.67	33.36	33.76	226,510	-3.75(-10.00%)
Oct 08, 2008	34.17	39.73	34.17	37.51	298,809	+1.75(+4.89%)
Oct 07, 2008	39.23	40.80	35.73	35.76	209,914	-3.65(-9.26%)
Oct 06, 2008	38.38	39.72	36.15	39.41	215,151	-0.26(-0.66%)
Oct 03, 2008	39.47	42.27	39.40	39.67	0	+0.73(+1.87%)
Oct 02, 2008	42.03	42.87	38.85	38.94	203,025	-2.99(-7.13%)
Oct 01, 2008	43.05	43.19	40.91	41.93	163,175	-1.50(-3.45%)
Sep 30, 2008	40.56	43.43	40.32	43.43	265,277	+3.00(+7.42%)
Sep 29, 2008	35.00	43.75	39.82	40.43	348,710	-3.85(-8.69%)
Sep 26, 2008	47.48	48.50	43.54	44.28	0	-5.62(-11.26%)
Sep 25, 2008	49.34	50.57	49.16	49.90	106,451	+0.25(+0.50%)
Sep 24, 2008	50.80	50.84	49.60	49.65	124,273	-0.89(-1.76%)
Sep 23, 2008	52.87	54.00	50.25	50.54	212,903	-1.96(-3.73%)
Sep 22, 2008	53.75	54.00	51.93	52.50	153,803	-0.86(-1.61%)
Sep 19, 2008	50.51	54.00	50.24	53.36	0	+4.13(+8.39%)
Sep 18, 2008	47.24	50.17	43.88	49.23	339,922	+2.67(+5.73%)
Sep 17, 2008	47.86	49.43	46.54	46.56	291,457	-1.84(-3.80%)
Sep 16, 2008	45.69	48.40	45.00	48.40	433,403	+1.67(+3.57%)
Sep 15, 2008	49.64	50.39	46.69	46.73	468,315	-4.87(-9.44%)
Sep 12, 2008	52.71	52.89	50.72	51.60	166,893	-1.30(-2.46%)
Sep 11, 2008	50.53	53.21	50.20	52.90	144,293	+1.30(+2.52%)
Sep 10, 2008	51.21	52.47	50.50	51.60	307,592	+1.52(+3.04%)
Sep 09, 2008	53.00	53.61	49.67	50.08	444,265	-2.66(-5.04%)
Sep 08, 2008	55.03	55.27	51.45	52.74	347,702	-0.90(-1.68%)
Sep 05, 2008	52.99	53.80	51.45	53.64	0	+0.74(+1.40%)
Sep 04, 2008	58.21	58.21	51.71	52.90	333,864	-5.13(-8.84%)
Sep 03, 2008	59.17	60.71	57.92	58.03	176,929	-1.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.