Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.27	19.32	19.23	19.32	2,307	+1.47(+8.21%)
Nov 26, 2008	20.10	20.10	17.86	17.86	205,137	-2.17(-10.84%)
Nov 25, 2008	19.66	20.22	18.99	20.03	6,909	+1.44(+7.74%)
Nov 21, 2008	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Nov 20, 2008	18.59	18.59	18.59	18.59	171	-0.45(-2.38%)
Nov 19, 2008	19.04	19.04	19.04	19.04	1,631	-0.36(-1.85%)
Nov 18, 2008	19.40	19.40	19.40	19.40	256	-0.17(-0.88%)
Nov 14, 2008		19.57	19.57	19.57	0	+0.15(+0.76%)
Nov 13, 2008	20.38	20.38	19.38	19.42	897	-0.03(-0.16%)
Nov 12, 2008		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 11, 2008	20.52	21.40	19.45	19.45	769	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.