Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.14	44.90	41.78	44.77	2,348,817	+2.46(+5.81%)
Nov 26, 2008	36.06	42.73	34.04	42.31	5,311,859	+4.87(+13.01%)
Nov 25, 2008	35.53	39.56	34.83	37.44	4,225,526	+3.87(+11.53%)
Nov 24, 2008	30.99	34.23	30.28	33.57	4,082,280	+4.21(+14.34%)
Nov 21, 2008	27.28	29.50	26.62	29.36	3,348,739	+3.09(+11.76%)
Nov 20, 2008	28.42	29.51	26.00	26.27	3,604,225	-2.53(-8.78%)
Nov 19, 2008	30.86	31.62	28.78	28.80	2,857,732	-1.79(-5.85%)
Nov 18, 2008	29.58	31.73	29.06	30.59	2,703,131	+0.84(+2.82%)
Nov 17, 2008	30.99	31.25	29.18	29.75	2,348,190	-1.26(-4.06%)
Nov 14, 2008	31.75	33.41	30.43	31.01	0	-2.08(-6.29%)
Nov 13, 2008	31.34	33.17	29.03	33.09	4,310,182	+2.02(+6.50%)
Nov 12, 2008	32.92	32.97	30.71	31.07	2,128,978	-2.13(-6.42%)
Nov 11, 2008	35.62	36.25	32.61	33.20	2,560,639	-2.53(-7.08%)
Nov 10, 2008	37.47	37.97	35.12	35.73	2,572,626	+0.13(+0.37%)
Nov 07, 2008	33.25	36.13	33.25	35.60	2,532,045	+2.90(+8.87%)
Nov 06, 2008	34.68	35.36	31.51	32.70	3,520,217	-2.82(-7.94%)
Nov 05, 2008	41.12	41.12	34.96	35.52	3,155,848	-6.30(-15.06%)
Nov 04, 2008	36.70	42.06	36.18	41.82	3,385,998	+5.91(+16.46%)
Nov 03, 2008	36.99	37.22	35.15	35.91	2,012,254	-0.52(-1.43%)
Oct 31, 2008	37.68	37.68	35.48	36.43	2,519,685	-0.74(-1.99%)
Oct 30, 2008	35.78	37.37	34.89	37.17	3,220,847	+3.03(+8.88%)
Oct 29, 2008	32.78	35.60	32.06	34.14	2,302,482	+1.29(+3.93%)
Oct 28, 2008	30.50	32.85	28.25	32.85	2,455,107	+3.79(+13.04%)
Oct 27, 2008	29.68	30.91	28.84	29.06	3,258,430	-1.42(-4.66%)
Oct 24, 2008	30.92	32.23	28.90	30.48	4,089,560	-3.91(-11.37%)
Oct 23, 2008	33.97	35.63	32.45	34.39	4,966,353	+0.76(+2.26%)
Oct 22, 2008	37.71	37.81	32.42	33.63	2,637,265	-5.51(-14.08%)
Oct 21, 2008	40.55	41.72	38.74	39.14	1,919,785	-2.22(-5.37%)
Oct 20, 2008	38.74	41.57	38.33	41.36	1,521,319	+3.26(+8.56%)
Oct 17, 2008	36.78	41.36	36.00	38.10	2,000,162	-0.11(-0.29%)
Oct 16, 2008	37.16	38.29	34.03	38.21	2,473,780	+2.41(+6.73%)
Oct 15, 2008	41.06	41.06	35.52	35.80	1,949,707	-6.10(-14.56%)
Oct 14, 2008	46.46	46.70	40.69	41.90	2,932,808	-1.61(-3.70%)
Oct 13, 2008	37.78	43.51	37.20	43.51	2,367,153	+7.73(+21.60%)
Oct 10, 2008	34.11	38.43	31.20	35.78	0	-0.31(-0.86%)
Oct 09, 2008	39.01	41.42	35.73	36.09	2,447,202	-2.37(-6.16%)
Oct 08, 2008	36.55	40.45	35.29	38.46	3,994,543	+1.49(+4.03%)
Oct 07, 2008	42.67	43.52	36.91	36.97	2,393,213	-3.93(-9.61%)
Oct 06, 2008	42.16	42.43	37.20	40.90	3,138,652	-3.70(-8.30%)
Oct 03, 2008	45.14	48.93	44.32	44.60	0	+0.64(+1.46%)
Oct 02, 2008	50.11	50.11	43.94	43.96	2,416,487	-6.07(-12.13%)
Oct 01, 2008	53.92	54.19	49.32	50.03	2,196,815	-4.28(-7.88%)
Sep 30, 2008	50.28	55.01	48.31	54.31	2,660,532	+6.71(+14.10%)
Sep 29, 2008	53.88	53.88	46.49	47.60	3,183,803	-7.44(-13.52%)
Sep 26, 2008	56.45	56.45	53.44	55.04	0	-2.77(-4.79%)
Sep 25, 2008	58.96	59.00	57.41	57.81	1,792,496	-0.74(-1.26%)
Sep 24, 2008	58.94	59.62	57.37	58.55	1,207,508	+0.50(+0.86%)
Sep 23, 2008	60.64	61.79	57.58	58.05	1,425,272	-2.93(-4.80%)
Sep 22, 2008	63.48	65.00	60.73	60.98	1,230,565	-3.43(-5.33%)
Sep 19, 2008	62.24	65.71	62.24	64.41	0	+4.90(+8.23%)
Sep 18, 2008	56.98	59.70	55.51	59.51	2,184,042	+3.07(+5.44%)
Sep 17, 2008	58.67	59.82	56.04	56.44	2,343,048	-3.70(-6.15%)
Sep 16, 2008	57.04	60.61	54.07	60.14	2,328,850	+2.09(+3.60%)
Sep 15, 2008	61.64	62.66	57.83	58.05	1,946,941	-6.56(-10.15%)
Sep 12, 2008	60.70	64.61	59.87	64.61	2,418,977	+3.83(+6.30%)
Sep 11, 2008	58.63	61.42	57.34	60.78	1,865,434	+0.72(+1.20%)
Sep 10, 2008	56.99	61.02	56.22	60.06	2,723,629	+3.62(+6.41%)
Sep 09, 2008	61.61	61.93	56.44	56.44	3,508,236	-5.47(-8.84%)
Sep 08, 2008	67.26	67.44	61.52	61.91	2,207,429	-2.66(-4.12%)
Sep 05, 2008	62.51	64.76	61.73	64.57	0	-0.13(-0.20%)
Sep 04, 2008	68.52	69.06	64.53	64.70	2,040,349	-4.65(-6.71%)
Sep 03, 2008	70.16	71.16	67.77	69.35	2,039,034	-1.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.