Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2008 | 3.061 | 3.061 | 3.061 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 3.061 | 3.061 | 3.061 | 3.061 | 4,000 | +0.06(+2.02%) |
| Nov 18, 2008 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 12,000 | +0.10(+3.45%) |
| Nov 14, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 2.950 | 2.950 | 2.900 | 2.900 | 20,000 | -0.61(-17.40%) |
| Nov 10, 2008 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 3.511 | 3.511 | 3.511 | 3.511 | 3,475 | +0.66(+23.18%) |
| Oct 27, 2008 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.60(-17.39%) |
| Oct 20, 2008 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 549 | +0.05(+1.47%) |
| Oct 14, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.40(+13.33%) |
| Oct 10, 2008 | 3.000 | 3.150 | 3.000 | 3.000 | 16,118 | -0.80(-21.05%) |
| Oct 09, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.30(+8.57%) |
| Oct 08, 2008 | 3.500 | 3.500 | 3.400 | 3.500 | 4,000 | -1.50(-30.00%) |
| Sep 23, 2008 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.25(+5.26%) |
| Sep 19, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 3,000 | -0.15(-3.06%) |
| Sep 03, 2008 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.