Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.144	2.158	2.077	2.158	186,169	+0.04(+2.10%)
Nov 26, 2008	1.626	2.121	1.626	2.114	373,456	+0.46(+27.68%)
Nov 25, 2008	1.626	1.685	1.567	1.656	152,875	+0.01(+0.90%)
Nov 24, 2008	1.604	1.641	1.478	1.641	389,719	+0.12(+7.77%)
Nov 21, 2008	1.611	1.611	1.493	1.523	338,674	-0.01(-0.96%)
Nov 20, 2008	1.478	1.574	1.471	1.537	378,127	+0.06(+4.00%)
Nov 19, 2008	1.626	1.641	1.478	1.478	459,930	-0.10(-6.54%)
Nov 18, 2008	1.656	1.656	1.552	1.582	341,197	-0.04(-2.73%)
Nov 17, 2008	1.774	1.781	1.626	1.626	243,559	-0.11(-6.38%)
Nov 14, 2008	1.885	1.885	1.730	1.737	288,241	-0.13(-6.75%)
Nov 13, 2008	1.663	1.883	1.530	1.863	588,975	+0.20(+12.00%)
Nov 12, 2008	1.988	1.996	1.641	1.663	487,291	-0.27(-14.12%)
Nov 11, 2008	2.188	2.188	1.907	1.937	435,981	-0.19(-9.03%)
Nov 10, 2008	2.254	2.269	2.107	2.129	495,777	-0.12(-5.26%)
Nov 07, 2008	2.262	2.336	2.225	2.247	225,259	-0.01(-0.33%)
Nov 06, 2008	2.447	2.447	2.225	2.254	440,905	-0.22(-8.96%)
Nov 05, 2008	2.779	2.779	2.439	2.476	512,361	-0.30(-10.67%)
Nov 04, 2008	2.757	2.824	2.617	2.772	708,337	+0.13(+4.75%)
Nov 03, 2008	2.661	2.750	2.594	2.646	754,179	+0.07(+2.87%)
Oct 31, 2008	2.587	2.816	2.447	2.572	1,595,660	+0.02(+0.87%)
Oct 30, 2008	2.217	2.580	2.158	2.550	1,276,080	+0.47(+22.78%)
Oct 29, 2008	1.929	2.114	1.929	2.077	928,562	+0.16(+8.08%)
Oct 28, 2008	2.121	2.121	1.892	1.922	761,370	-0.05(-2.62%)
Oct 27, 2008	2.144	2.144	1.966	1.974	435,701	-0.13(-5.99%)
Oct 24, 2008	2.217	2.217	2.070	2.099	780,564	-0.12(-5.33%)
Oct 23, 2008	2.417	2.439	2.195	2.217	678,795	-0.16(-6.54%)
Oct 22, 2008	2.365	2.513	2.365	2.373	800,409	-0.03(-1.23%)
Oct 21, 2008	2.661	2.735	2.365	2.402	596,999	-0.23(-8.71%)
Oct 20, 2008	2.661	2.661	2.609	2.631	319,763	+0.07(+2.59%)
Oct 17, 2008	2.572	2.639	2.291	2.565	633,901	-0.07(-2.53%)
Oct 16, 2008	2.809	2.957	2.533	2.631	621,653	-0.17(-6.07%)
Oct 15, 2008	3.097	3.097	2.624	2.801	1,045,416	-0.31(-9.98%)
Oct 14, 2008	3.326	3.467	3.016	3.112	716,781	-0.10(-3.22%)
Oct 13, 2008	2.838	3.260	2.779	3.215	822,483	+0.64(+25.00%)
Oct 10, 2008	2.757	2.912	2.351	2.572	902,245	-0.36(-12.34%)
Oct 09, 2008	3.104	3.297	2.594	2.934	1,085,198	-0.14(-4.57%)
Oct 08, 2008	2.875	3.252	2.809	3.075	622,699	+0.13(+4.26%)
Oct 07, 2008	3.127	3.356	2.949	2.949	527,125	-0.23(-7.21%)
Oct 06, 2008	3.245	3.533	3.008	3.178	677,665	-0.18(-5.49%)
Oct 03, 2008	3.511	4.221	3.363	3.363	1,500,736	-0.01(-0.44%)
Oct 02, 2008	3.371	3.467	3.252	3.378	976,408	-0.10(-2.97%)
Oct 01, 2008	3.348	3.607	3.348	3.481	476,969	+0.02(+0.64%)
Sep 30, 2008	3.533	3.696	3.459	3.459	397,801	-0.11(-3.11%)
Sep 29, 2008	3.844	3.844	3.326	3.570	1,054,670	-0.30(-7.65%)
Sep 26, 2008	4.036	4.058	3.851	3.866	393,238	-0.28(-6.77%)
Sep 25, 2008	4.272	4.361	4.117	4.147	468,795	-0.18(-4.10%)
Sep 24, 2008	4.442	4.553	4.265	4.324	741,837	-0.04(-0.85%)
Sep 23, 2008	4.287	4.450	3.999	4.361	1,019,596	+0.08(+1.90%)
Sep 22, 2008	4.428	4.960	4.250	4.280	891,865	+0.03(+0.70%)
Sep 19, 2008	3.881	4.287	3.807	4.250	932,611	+0.52(+13.86%)
Sep 18, 2008	3.895	3.895	3.622	3.733	1,292,227	-0.05(-1.37%)
Sep 17, 2008	3.799	3.962	3.696	3.784	974,881	-0.02(-0.58%)
Sep 16, 2008	4.065	4.084	3.696	3.807	1,670,428	-0.38(-9.01%)
Sep 15, 2008	3.991	4.317	3.969	4.184	791,673	-0.09(-2.08%)
Sep 12, 2008	4.361	4.450	4.143	4.272	1,223,890	-0.16(-3.51%)
Sep 11, 2008	4.538	4.538	4.280	4.428	1,501,811	-0.13(-2.76%)
Sep 10, 2008	4.745	4.805	4.553	4.553	762,452	-0.20(-4.20%)
Sep 09, 2008	5.093	5.154	4.738	4.753	464,730	-0.39(-7.62%)
Sep 08, 2008	5.248	5.433	5.071	5.145	392,090	-0.02(-0.43%)
Sep 05, 2008	5.041	5.204	4.960	5.167	815,828	+0.03(+0.58%)
Sep 04, 2008	5.366	5.396	5.078	5.137	800,052	-0.25(-4.66%)
Sep 03, 2008	5.433	5.440	5.329	5.388	721,807	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.