Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 590.82 617.67 594.56 610.50 0 +10.15(+1.69%)
Dec 30, 2008 583.54 603.15 585.09 600.35 0 +11.15(+1.89%)
Dec 29, 2008 586.22 597.40 579.09 589.19 0 -3.82(-0.64%)
Dec 26, 2008 593.95 599.02 586.89 593.01 0 +1.35(+0.23%)
Dec 25, 2008 591.67 591.67 591.67 591.67 0 +0.00(+0.00%)
Dec 24, 2008 591.67 591.67 591.67 591.67 0 +3.34(+0.57%)
Dec 23, 2008 589.88 604.09 583.61 588.33 0 -6.98(-1.17%)
Dec 22, 2008 598.75 611.78 584.58 595.31 0 -9.89(-1.63%)
Dec 19, 2008 601.90 620.38 595.75 605.21 0 +1.11(+0.18%)
Dec 18, 2008 612.51 629.56 596.63 604.09 0 -12.02(-1.95%)
Dec 17, 2008 605.56 628.66 602.55 616.11 0 -4.28(-0.69%)
Dec 16, 2008 584.96 624.66 586.75 620.39 0 +32.79(+5.58%)
Dec 15, 2008 588.71 603.30 577.12 587.61 0 -10.32(-1.73%)
Dec 12, 2008 570.94 604.40 571.32 597.93 0 +4.17(+0.70%)
Dec 11, 2008 598.75 618.52 586.96 593.76 0 -24.41(-3.95%)
Dec 10, 2008 617.24 634.71 604.82 618.17 0 -2.24(-0.36%)
Dec 09, 2008 624.34 644.91 611.73 620.41 0 -22.22(-3.46%)
Dec 08, 2008 622.57 655.72 618.58 642.63 0 +25.73(+4.17%)
Dec 05, 2008 578.54 624.98 573.80 616.90 0 +21.93(+3.69%)
Dec 04, 2008 597.53 620.85 581.82 594.97 0 -10.44(-1.72%)
Dec 03, 2008 583.56 609.79 567.45 605.40 0 +18.52(+3.16%)
Dec 02, 2008 562.46 592.76 552.85 586.89 0 +26.98(+4.82%)
Dec 01, 2008 591.17 604.72 555.70 559.91 0 -54.63(-8.89%)
Nov 28, 2008 593.89 620.10 593.87 614.54 0 +11.48(+1.90%)
Nov 27, 2008 603.05 603.05 603.05 603.05 0 +0.00(+0.00%)
Nov 26, 2008 563.30 606.73 563.86 603.05 0 +18.68(+3.20%)
Nov 25, 2008 578.19 599.95 512.89 584.38 0 +11.86(+2.07%)
Nov 24, 2008 544.53 589.61 537.52 572.51 0 +35.30(+6.57%)
Nov 21, 2008 517.99 547.97 492.03 537.22 0 +24.55(+4.79%)
Nov 20, 2008 532.57 564.02 503.23 512.66 0 -35.92(-6.55%)
Nov 19, 2008 576.78 595.54 545.48 548.59 0 -41.65(-7.06%)
Nov 18, 2008 579.51 603.21 565.45 590.24 0 +2.78(+0.47%)
Nov 17, 2008 589.79 610.97 578.83 587.46 0 -16.87(-2.79%)
Nov 14, 2008 609.92 637.95 594.94 604.33 0 -24.57(-3.91%)
Nov 13, 2008 591.70 633.72 569.02 628.89 0 +31.99(+5.36%)
Nov 12, 2008 609.33 627.48 592.92 596.90 0 -31.38(-4.99%)
Nov 11, 2008 624.39 644.54 612.48 628.28 0 -9.77(-1.53%)
Nov 10, 2008 649.76 663.46 627.66 638.05 0 -8.79(-1.36%)
Nov 07, 2008 630.04 654.76 626.93 646.84 0 +12.02(+1.89%)
Nov 06, 2008 661.29 674.19 627.58 634.82 0 -30.73(-4.62%)
Nov 05, 2008 689.46 705.85 661.33 665.55 0 -39.62(-5.62%)
Nov 04, 2008 685.23 712.64 684.00 705.18 0 +24.35(+3.58%)
Nov 03, 2008 674.95 694.22 670.10 680.83 0 -0.38(-0.06%)
Oct 31, 2008 652.41 693.16 653.90 681.21 0 +17.61(+2.65%)
Oct 30, 2008 661.23 679.52 646.39 663.61 0 +13.05(+2.01%)
Oct 29, 2008 649.64 681.95 635.75 650.55 0 -9.16(-1.39%)
Oct 28, 2008 608.90 664.45 596.16 659.72 0 +60.26(+10.05%)
Oct 27, 2008 600.42 632.22 593.39 599.46 0 -15.69(-2.55%)
Oct 24, 2008 585.26 642.87 588.65 615.15 0 -22.10(-3.47%)
Oct 23, 2008 628.21 652.45 605.48 637.25 0 +4.04(+0.64%)
Oct 22, 2008 647.23 664.41 615.46 633.21 0 -35.21(-5.27%)
Oct 21, 2008 666.24 693.01 660.88 668.42 0 -13.15(-1.93%)
Oct 20, 2008 663.08 687.16 652.93 681.57 0 +21.83(+3.31%)
Oct 17, 2008 643.89 688.61 639.63 659.74 0 -4.45(-0.67%)
Oct 16, 2008 641.29 673.82 611.59 664.19 0 +20.96(+3.26%)
Oct 15, 2008 671.05 690.26 636.36 643.23 0 -49.07(-7.09%)
Oct 14, 2008 717.23 728.84 669.94 692.30 0 +7.14(+1.04%)
Oct 13, 2008 667.37 701.43 644.42 685.16 0 +44.59(+6.96%)
Oct 10, 2008 596.66 672.02 578.70 640.57 0 +7.80(+1.23%)
Oct 09, 2008 686.99 705.20 623.62 632.77 0 -48.28(-7.09%)
Oct 08, 2008 668.28 723.68 660.56 681.05 0 -14.13(-2.03%)
Oct 07, 2008 743.74 761.56 692.07 695.19 0 -48.92(-6.57%)
Oct 06, 2008 739.03 768.09 708.70 744.11 0 -27.98(-3.62%)
Oct 03, 2008 790.27 815.26 764.02 772.09 0 -19.15(-2.42%)
Oct 02, 2008 799.31 817.03 780.65 791.24 0 -23.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.