Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.165	4.165	3.840	3.861	352,570	-0.34(-8.10%)
Dec 30, 2008	4.292	4.318	4.191	4.201	91,473	-0.11(-2.59%)
Dec 29, 2008	4.155	4.318	4.155	4.313	135,545	+0.16(+3.79%)
Dec 26, 2008	3.835	4.191	3.835	4.155	0	-0.04(-0.85%)
Dec 24, 2008	4.323	4.323	4.089	4.191	115,163	-0.10(-2.37%)
Dec 23, 2008	4.440	4.440	4.272	4.292	90,553	-0.07(-1.63%)
Dec 22, 2008	4.379	4.450	4.237	4.364	276,809	-0.01(-0.23%)
Dec 19, 2008	4.597	4.861	4.353	4.374	453,537	-0.33(-6.92%)
Dec 18, 2008	4.917	4.999	4.673	4.699	313,208	-0.15(-3.04%)
Dec 17, 2008	4.978	5.080	4.831	4.846	363,641	-0.05(-1.04%)
Dec 16, 2008	4.592	4.897	4.592	4.897	260,356	+0.31(+6.87%)
Dec 15, 2008	4.587	4.694	4.450	4.582	257,446	-0.02(-0.44%)
Dec 12, 2008	4.369	4.648	4.369	4.602	0	+0.17(+3.90%)
Dec 11, 2008	4.343	4.506	4.282	4.430	387,132	+0.07(+1.63%)
Dec 10, 2008	4.237	4.526	4.171	4.359	817,194	+0.22(+5.28%)
Dec 09, 2008	4.211	4.399	4.120	4.140	543,099	-0.18(-4.12%)
Dec 08, 2008	4.186	4.399	4.150	4.318	308,379	+0.20(+4.81%)
Dec 05, 2008	3.820	4.150	3.820	4.120	0	+0.10(+2.53%)
Dec 04, 2008	4.232	4.237	3.988	4.018	579,988	-0.18(-4.24%)
Dec 03, 2008	4.247	4.348	4.038	4.196	502,763	-0.06(-1.31%)
Dec 02, 2008	4.125	4.389	4.125	4.252	559,672	+0.18(+4.49%)
Dec 01, 2008	3.952	4.160	3.784	4.069	642,374	-0.31(-7.08%)
Nov 28, 2008	3.962	4.425	3.962	4.379	484,680	+0.09(+2.01%)
Nov 26, 2008	3.708	4.333	3.708	4.292	431,255	+0.21(+5.10%)
Nov 25, 2008	3.729	4.089	3.688	4.084	664,154	+0.45(+12.45%)
Nov 24, 2008	3.363	3.754	3.332	3.632	444,177	+0.29(+8.66%)
Nov 21, 2008	3.556	3.647	3.185	3.343	519,453	-0.24(-6.67%)
Nov 20, 2008	3.566	3.713	3.520	3.581	435,348	-0.08(-2.08%)
Nov 19, 2008	3.591	3.759	3.525	3.657	771,959	+0.03(+0.84%)
Nov 18, 2008	3.571	3.663	3.464	3.627	514,417	+0.04(+0.99%)
Nov 17, 2008	3.475	3.729	3.470	3.591	334,498	+0.14(+3.97%)
Nov 14, 2008	3.708	3.724	3.454	3.454	0	-0.37(-9.57%)
Nov 13, 2008	3.439	3.856	3.429	3.820	479,999	+0.40(+11.57%)
Nov 12, 2008	3.581	3.627	3.378	3.424	301,322	-0.18(-5.07%)
Nov 11, 2008	3.393	3.637	3.276	3.607	594,634	+0.15(+4.26%)
Nov 10, 2008	3.810	4.018	3.393	3.459	1,060,062	-0.20(-5.42%)
Nov 07, 2008	3.378	3.876	3.332	3.657	0	+0.40(+12.32%)
Nov 06, 2008	3.403	3.602	3.236	3.256	644,738	-0.20(-5.74%)
Nov 05, 2008	3.302	3.571	3.302	3.454	1,051,995	+0.14(+4.13%)
Nov 04, 2008	3.160	3.373	3.150	3.317	882,324	+0.24(+7.76%)
Nov 03, 2008	2.956	3.150	2.906	3.078	1,367,617	+0.12(+4.12%)
Oct 31, 2008	2.865	3.048	2.789	2.956	1,446,233	+0.03(+1.04%)
Oct 30, 2008	2.880	3.246	2.880	2.926	1,085,608	+0.13(+4.73%)
Oct 29, 2008	2.687	2.962	2.621	2.794	833,313	+0.10(+3.58%)
Oct 28, 2008	2.901	2.901	2.626	2.697	1,216,148	+0.02(+0.57%)
Oct 27, 2008	2.586	2.819	2.535	2.682	551,450	+0.08(+3.13%)
Oct 24, 2008	2.509	3.175	2.296	2.601	0	-0.17(-6.05%)
Oct 23, 2008	2.713	3.058	2.687	2.769	2,178,644	+0.10(+3.81%)
Oct 22, 2008	3.764	3.764	2.200	2.667	7,435,410	-1.22(-31.37%)
Oct 21, 2008	5.141	5.161	3.713	3.886	4,238,517	-1.38(-26.16%)
Oct 20, 2008	5.710	5.710	5.237	5.263	767,346	-0.29(-5.30%)
Oct 17, 2008	5.486	5.710	5.334	5.557	0	+0.11(+2.05%)
Oct 16, 2008	5.537	5.649	5.359	5.446	984,142	-0.09(-1.56%)
Oct 15, 2008	5.918	5.999	5.466	5.532	635,716	-0.56(-9.25%)
Oct 14, 2008	6.385	6.843	6.065	6.096	640,913	-0.11(-1.72%)
Oct 13, 2008	5.207	6.202	5.207	6.202	484,808	+0.99(+19.01%)
Oct 10, 2008	5.080	5.527	4.909	5.212	0	-0.40(-7.07%)
Oct 09, 2008	6.086	6.126	5.578	5.608	446,531	-0.45(-7.46%)
Oct 08, 2008	6.065	6.167	5.715	6.060	567,503	-0.03(-0.42%)
Oct 07, 2008	6.604	6.604	5.827	6.086	471,010	-0.26(-4.16%)
Oct 06, 2008	6.223	6.350	5.674	6.350	808,879	+0.03(+0.40%)
Oct 03, 2008	6.385	6.533	5.994	6.324	0	-0.04(-0.56%)
Oct 02, 2008	6.401	6.431	6.269	6.360	574,862	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.