Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.06	12.55	11.87	12.30	294,766	+0.29(+2.42%)
Dec 30, 2008	11.44	12.01	11.11	12.01	289,209	+0.69(+6.10%)
Dec 29, 2008	11.95	11.95	11.21	11.32	349,973	-0.62(-5.22%)
Dec 26, 2008	12.29	12.29	11.77	11.95	131,883	-0.32(-2.64%)
Dec 24, 2008	12.17	12.37	11.90	12.27	145,203	+0.14(+1.17%)
Dec 23, 2008	12.45	12.69	11.96	12.13	301,949	-0.64(-5.02%)
Dec 22, 2008	12.89	12.89	12.15	12.77	487,800	-0.15(-1.16%)
Dec 19, 2008	13.26	13.54	12.86	12.92	1,445,778	-0.04(-0.32%)
Dec 18, 2008	13.49	13.56	12.74	12.96	461,219	-0.62(-4.59%)
Dec 17, 2008	12.74	13.90	12.67	13.59	626,600	+0.67(+5.15%)
Dec 16, 2008	12.32	13.04	12.18	12.92	462,529	+0.78(+6.44%)
Dec 15, 2008	12.38	12.46	11.79	12.14	272,833	-0.22(-1.82%)
Dec 12, 2008	11.84	12.36	11.67	12.36	501,657	+0.34(+2.84%)
Dec 11, 2008	12.29	12.84	11.87	12.02	399,431	-0.45(-3.60%)
Dec 10, 2008	12.45	12.98	12.11	12.47	382,391	+0.13(+1.08%)
Dec 09, 2008	11.64	12.51	11.41	12.34	529,484	+0.55(+4.66%)
Dec 08, 2008	11.83	11.95	11.36	11.79	620,702	-0.02(-0.21%)
Dec 05, 2008	10.61	11.83	10.29	11.81	723,441	+1.01(+9.31%)
Dec 04, 2008	10.74	11.35	10.59	10.81	529,330	-0.13(-1.22%)
Dec 03, 2008	10.60	11.01	10.06	10.94	661,484	+0.44(+4.20%)
Dec 02, 2008	11.02	11.03	10.02	10.50	989,858	-0.34(-3.15%)
Dec 01, 2008	11.58	11.94	10.76	10.84	731,174	-1.06(-8.94%)
Nov 28, 2008	11.75	11.93	11.65	11.90	241,422	+0.03(+0.28%)
Nov 26, 2008	11.13	11.90	11.13	11.87	907,077	+0.48(+4.24%)
Nov 25, 2008	11.61	11.61	10.91	11.39	954,129	-0.11(-0.94%)
Nov 24, 2008	10.74	11.80	10.49	11.50	707,945	+0.83(+7.80%)
Nov 21, 2008	10.48	10.67	9.783	10.67	802,357	+0.39(+3.81%)
Nov 20, 2008	11.16	11.41	10.25	10.27	905,968	-0.96(-8.52%)
Nov 19, 2008	11.65	11.89	11.21	11.23	671,396	-0.41(-3.50%)
Nov 18, 2008	11.61	11.99	11.07	11.64	613,612	+0.12(+1.01%)
Nov 17, 2008	11.56	11.87	11.32	11.52	385,963	-0.12(-1.00%)
Nov 14, 2008	12.37	12.56	11.64	11.64	421,673	-1.04(-8.20%)
Nov 13, 2008	12.09	12.74	11.05	12.68	751,390	+0.57(+4.74%)
Nov 12, 2008	12.89	12.91	12.07	12.10	387,829	-0.89(-6.85%)
Nov 11, 2008	13.35	13.70	12.97	12.99	326,292	-0.46(-3.40%)
Nov 10, 2008	13.91	13.91	13.31	13.45	298,533	-0.18(-1.34%)
Nov 07, 2008	13.56	13.80	13.29	13.63	537,980	+0.24(+1.80%)
Nov 06, 2008	14.42	14.58	13.35	13.39	504,990	-1.10(-7.58%)
Nov 05, 2008	15.22	15.55	14.43	14.49	517,122	-0.89(-5.79%)
Nov 04, 2008	15.77	15.88	15.12	15.38	405,423	+0.00(+0.00%)
Nov 03, 2008	15.61	15.70	14.81	15.38	354,125	-0.05(-0.32%)
Oct 31, 2008	14.35	15.96	14.35	15.43	637,676	+0.94(+6.49%)
Oct 30, 2008	14.14	14.62	13.81	14.49	381,694	+0.70(+5.07%)
Oct 29, 2008	13.83	14.14	13.29	13.79	494,926	+0.07(+0.49%)
Oct 28, 2008	12.90	13.77	12.44	13.73	457,328	+1.12(+8.91%)
Oct 27, 2008	12.68	13.24	12.35	12.60	471,853	-0.13(-1.05%)
Oct 24, 2008	12.44	13.44	12.10	12.74	970,942	-0.37(-2.86%)
Oct 23, 2008	12.94	13.89	12.75	13.11	1,027,679	+0.32(+2.47%)
Oct 22, 2008	12.49	13.40	12.07	12.79	756,445	-0.68(-5.06%)
Oct 21, 2008	13.92	14.38	13.41	13.48	580,150	-0.76(-5.32%)
Oct 20, 2008	14.08	14.38	13.69	14.23	434,187	+0.34(+2.46%)
Oct 17, 2008	13.68	14.70	13.59	13.89	574,989	-0.30(-2.11%)
Oct 16, 2008	13.46	14.20	12.84	14.19	699,973	+0.90(+6.76%)
Oct 15, 2008	14.50	14.68	13.26	13.29	491,915	-1.38(-9.41%)
Oct 14, 2008	15.59	15.71	14.46	14.67	477,674	-0.87(-5.62%)
Oct 13, 2008	14.81	15.56	14.30	15.55	691,720	+0.89(+6.07%)
Oct 10, 2008	13.00	15.15	12.67	14.66	1,073,782	+1.05(+7.70%)
Oct 09, 2008	14.15	14.58	13.50	13.61	838,041	-0.40(-2.85%)
Oct 08, 2008	13.98	15.08	13.16	14.01	982,521	-0.26(-1.81%)
Oct 07, 2008	14.41	15.34	14.24	14.27	574,568	-0.57(-3.81%)
Oct 06, 2008	14.78	15.02	14.15	14.83	901,398	-0.06(-0.39%)
Oct 03, 2008	15.60	15.82	14.85	14.89	446,743	-0.45(-2.93%)
Oct 02, 2008	15.93	16.16	15.28	15.34	462,395	-0.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.