Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	853.14	897.41	844.55	884.74	+31.70(+3.72%)
Dec 30, 2008	797.03	856.42	790.37	853.04	+58.74(+7.40%)
Dec 29, 2008	801.09	812.52	770.16	794.30	-9.86(-1.23%)
Dec 26, 2008	815.30	826.22	786.83	804.15	-5.40(-0.67%)
Dec 25, 2008	803.92	816.69	786.93	809.56	+0.00(+0.00%)
Dec 24, 2008	803.92	816.69	786.93	809.56	+9.73(+1.22%)
Dec 23, 2008	825.35	841.13	792.36	799.82	-17.60(-2.15%)
Dec 22, 2008	849.64	855.12	799.91	817.43	-29.66(-3.50%)
Dec 19, 2008	828.57	862.61	805.09	847.09	+26.24(+3.20%)
Dec 18, 2008	854.76	873.87	805.92	820.85	-33.54(-3.93%)
Dec 17, 2008	831.53	879.72	815.87	854.39	+2.64(+0.31%)
Dec 16, 2008	790.55	860.38	774.53	851.75	+75.23(+9.69%)
Dec 15, 2008	802.05	815.71	756.52	776.52	-21.72(-2.72%)
Dec 12, 2008	774.09	815.94	756.07	798.24	-0.46(-0.06%)
Dec 11, 2008	840.58	875.97	788.68	798.69	-59.31(-6.91%)
Dec 10, 2008	849.88	877.23	819.90	858.00	+19.25(+2.30%)
Dec 09, 2008	845.54	889.95	813.35	838.75	-29.63(-3.41%)
Dec 08, 2008	850.42	903.23	819.55	868.39	+44.60(+5.41%)
Dec 05, 2008	736.73	834.25	709.51	823.78	+74.99(+10.01%)
Dec 04, 2008	746.99	802.33	725.01	748.79	-17.96(-2.34%)
Dec 03, 2008	721.97	776.45	687.82	766.75	+29.27(+3.97%)
Dec 02, 2008	710.93	753.35	676.01	737.48	+43.91(+6.33%)
Dec 01, 2008	780.95	789.70	685.33	693.57	-109.89(-13.68%)
Nov 28, 2008	785.09	813.51	770.25	803.46	+20.55(+2.62%)
Nov 27, 2008	704.52	788.40	693.14	782.91	+0.00(+0.00%)
Nov 26, 2008	704.52	788.40	693.14	782.91	+55.43(+7.62%)
Nov 25, 2008	739.35	757.66	680.81	727.49	-0.33(-0.04%)
Nov 24, 2008	663.70	745.57	636.12	727.81	+85.41(+13.30%)
Nov 21, 2008	638.24	663.32	572.87	642.40	+28.95(+4.72%)
Nov 20, 2008	650.85	693.14	600.92	613.45	-50.76(-7.64%)
Nov 19, 2008	726.13	736.70	655.36	664.22	-70.23(-9.56%)
Nov 18, 2008	735.67	760.32	697.04	734.44	+0.11(+0.01%)
Nov 17, 2008	778.39	793.88	728.74	734.34	-55.23(-6.99%)
Nov 14, 2008	827.50	866.25	779.02	789.56	-57.60(-6.80%)
Nov 13, 2008	795.64	854.03	725.31	847.16	+59.09(+7.50%)
Nov 12, 2008	823.16	845.40	779.13	788.07	-51.94(-6.18%)
Nov 11, 2008	868.59	883.67	812.95	840.01	-51.22(-5.75%)
Nov 10, 2008	949.06	963.84	875.03	891.24	-40.11(-4.31%)
Nov 07, 2008	911.00	949.11	887.18	931.34	+38.59(+4.32%)
Nov 06, 2008	957.16	974.61	875.41	892.75	-72.97(-7.56%)
Nov 05, 2008	1028	1058	954.73	965.72	-76.86(-7.37%)
Nov 04, 2008	1007	1061	978.82	1043	+67.32(+6.90%)
Nov 03, 2008	960.24	999.68	938.64	975.26	+11.22(+1.16%)
Oct 31, 2008	911.02	977.52	870.49	964.03	+27.67(+2.96%)
Oct 30, 2008	954.88	983.73	901.77	936.36	+16.12(+1.75%)
Oct 29, 2008	913.06	971.11	871.73	920.25	+3.75(+0.41%)
Oct 28, 2008	831.75	930.77	787.62	916.50	+109.72(+13.60%)
Oct 27, 2008	814.87	867.72	792.87	806.78	-28.46(-3.41%)
Oct 24, 2008	773.46	868.40	737.61	835.24	-15.66(-1.84%)
Oct 23, 2008	903.29	929.47	787.48	850.90	-49.65(-5.51%)
Oct 22, 2008	958.43	977.52	875.90	900.55	-90.82(-9.16%)
Oct 21, 2008	1015	1051	975.68	991.37	-47.76(-4.60%)
Oct 20, 2008	1009	1060	978.63	1039	+30.71(+3.05%)
Oct 17, 2008	967.48	1063	945.93	1008	+14.25(+1.43%)
Oct 16, 2008	998.04	1032	879.44	994.17	+4.60(+0.46%)
Oct 15, 2008	1098	1120	976.19	989.57	-142.41(-12.58%)
Oct 14, 2008	1174	1238	1079	1132	+16.25(+1.46%)
Oct 13, 2008	1067	1137	994.46	1116	+142.08(+14.59%)
Oct 10, 2008	885.03	1022	793.93	973.65	+38.97(+4.17%)
Oct 09, 2008	1116	1142	909.44	934.68	-164.89(-15.00%)
Oct 08, 2008	1127	1212	1020	1100	-64.21(-5.52%)
Oct 07, 2008	1283	1310	1150	1164	-115.45(-9.02%)
Oct 06, 2008	1304	1378	1156	1279	-58.22(-4.35%)
Oct 03, 2008	1404	1464	1306	1337	-28.56(-2.09%)
Oct 02, 2008	1469	1502	1335	1366	-109.28(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.