Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	47.61	47.76	46.82	46.95	138,095	-1.16(-2.40%)
Feb 28, 2008	47.95	48.58	47.95	48.10	133,112	-0.42(-0.87%)
Feb 27, 2008	47.30	48.71	44.80	48.52	231,156	+0.36(+0.74%)
Feb 26, 2008	47.71	48.52	47.18	48.16	175,208	+0.53(+1.11%)
Feb 25, 2008	47.35	47.81	47.05	47.64	245,863	+0.43(+0.91%)
Feb 22, 2008	47.38	47.38	46.44	47.21	275,139	+0.05(+0.11%)
Feb 21, 2008	48.19	48.32	47.04	47.15	280,162	-0.41(-0.87%)
Feb 20, 2008	46.14	47.75	46.14	47.56	367,782	+0.68(+1.45%)
Feb 19, 2008	48.24	48.24	46.72	46.88	156,034	-0.42(-0.89%)
Feb 18, 2008	48.16	48.16	47.08	47.30	0	+0.00(+0.00%)
Feb 15, 2008	48.16	48.16	47.08	47.30	91,834	-0.35(-0.73%)
Feb 14, 2008	49.21	49.21	47.59	47.65	172,610	-0.92(-1.90%)
Feb 13, 2008	48.38	48.69	47.21	48.58	114,229	+1.24(+2.61%)
Feb 12, 2008	47.97	48.07	46.81	47.34	128,216	-0.10(-0.21%)
Feb 11, 2008	46.63	47.62	46.63	47.44	90,090	+0.54(+1.15%)
Feb 08, 2008	46.31	47.16	46.31	46.90	198,813	+0.66(+1.43%)
Feb 07, 2008	45.78	46.97	45.46	46.24	383,969	-0.13(-0.27%)
Feb 06, 2008	47.49	47.59	46.31	46.36	120,678	-0.72(-1.52%)
Feb 05, 2008	47.80	48.03	47.07	47.08	138,911	-1.46(-3.01%)
Feb 04, 2008	49.46	49.46	48.48	48.54	315,880	-0.68(-1.38%)
Feb 01, 2008	49.27	49.39	48.43	49.22	206,575	+0.50(+1.03%)
Jan 31, 2008	47.37	49.15	47.37	48.72	271,262	+0.45(+0.93%)
Jan 30, 2008	48.45	49.09	48.00	48.27	258,795	-0.02(-0.04%)
Jan 29, 2008	48.18	48.66	47.74	48.29	136,935	+0.09(+0.19%)
Jan 28, 2008	47.93	48.34	47.57	48.20	175,910	+0.27(+0.56%)
Jan 25, 2008	49.97	50.37	47.93	47.93	258,946	-0.89(-1.82%)
Jan 24, 2008	47.89	48.88	47.76	48.82	220,543	+1.43(+3.03%)
Jan 23, 2008	44.83	47.43	44.77	47.38	467,277	-0.11(-0.23%)
Jan 22, 2008	45.68	48.04	47.49	47.49	570,225	-1.37(-2.81%)
Jan 21, 2008	49.37	49.72	48.57	48.86	0	+0.00(+0.00%)
Jan 18, 2008	49.37	49.72	48.57	48.86	424,498	+0.17(+0.35%)
Jan 17, 2008	49.73	50.05	48.51	48.69	335,233	-0.81(-1.63%)
Jan 16, 2008	49.85	50.33	48.84	49.50	433,377	-1.12(-2.21%)
Jan 15, 2008	51.14	51.51	50.46	50.62	140,192	-1.22(-2.35%)
Jan 14, 2008	51.69	51.94	51.22	51.84	270,439	+1.33(+2.64%)
Jan 11, 2008	51.00	51.17	50.17	50.50	278,155	-0.95(-1.85%)
Jan 10, 2008	51.17	51.80	50.75	51.45	326,517	+0.03(+0.05%)
Jan 09, 2008	50.29	51.43	50.00	51.43	275,546	+1.17(+2.34%)
Jan 08, 2008	51.88	52.29	50.25	50.25	403,376	-1.56(-3.01%)
Jan 07, 2008	52.20	52.37	51.07	51.81	669,077	-0.49(-0.94%)
Jan 04, 2008	53.86	53.86	52.12	52.30	1,094,198	-2.35(-4.30%)
Jan 03, 2008	54.80	54.99	54.37	54.65	158,944	-0.22(-0.41%)
Jan 02, 2008	55.78	56.12	54.55	54.87	464,382	-1.08(-1.94%)
Jan 01, 2008	56.42	56.42	55.96	55.96	0	+0.00(+0.00%)
Dec 31, 2007	56.42	56.42	55.96	55.96	115,748	-0.63(-1.11%)
Dec 28, 2007	56.51	57.06	56.26	56.59	104,977	-0.09(-0.16%)
Dec 27, 2007	57.32	57.36	56.54	56.68	226,071	-0.84(-1.46%)
Dec 26, 2007	57.19	57.62	57.14	57.52	351,151	+0.13(+0.23%)
Dec 24, 2007	57.16	57.46	56.94	57.38	85,053	+0.47(+0.82%)
Dec 21, 2007	56.93	56.93	56.59	56.92	159,056	+0.75(+1.34%)
Dec 20, 2007	56.04	56.16	55.44	56.16	169,380	+1.08(+1.95%)
Dec 19, 2007	55.08	55.37	54.80	55.09	140,415	+0.11(+0.20%)
Dec 18, 2007	55.09	55.29	54.23	54.98	215,200	+0.29(+0.52%)
Dec 17, 2007	55.73	55.73	54.66	54.70	162,404	-1.22(-2.18%)
Dec 14, 2007	56.11	56.57	55.86	55.91	126,575	-0.62(-1.09%)
Dec 13, 2007	56.37	56.59	55.98	56.53	256,275	-0.04(-0.08%)
Dec 12, 2007	57.81	57.81	55.70	56.58	238,640	+0.56(+0.99%)
Dec 11, 2007	57.70	57.70	55.64	56.02	146,443	-0.78(-1.37%)
Dec 10, 2007	56.39	57.23	56.39	56.80	112,232	+0.21(+0.36%)
Dec 07, 2007	57.69	57.69	56.41	56.59	169,213	-0.20(-0.35%)
Dec 06, 2007	56.42	56.81	55.88	56.79	181,982	+0.84(+1.51%)
Dec 05, 2007	55.36	56.11	55.32	55.95	171,892	+1.39(+2.55%)
Dec 04, 2007	54.67	54.96	54.45	54.56	91,750	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.