Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.20	10.43	10.20	10.43	8,429	+0.07(+0.64%)
Mar 28, 2008	10.45	10.46	10.36	10.36	2,559	-0.11(-1.08%)
Mar 27, 2008	10.51	10.51	10.44	10.48	7,677	+0.09(+0.83%)
Mar 26, 2008	10.37	10.41	10.36	10.39	8,429	-0.01(-0.06%)
Mar 25, 2008	10.45	10.45	10.40	10.40	1,956	+0.03(+0.32%)
Mar 24, 2008	10.37	10.37	10.32	10.36	1,956	+0.02(+0.19%)
Mar 21, 2008	10.26	10.36	10.23	10.34	3,161	+0.00(+0.00%)
Mar 20, 2008	10.26	10.36	10.23	10.34	3,161	+0.03(+0.32%)
Mar 19, 2008	10.81	10.81	10.31	10.31	10,236	+0.01(+0.06%)
Mar 18, 2008	10.30	10.30	10.30	10.30	903	+0.12(+1.17%)
Mar 17, 2008	10.16	10.18	10.02	10.18	3,010	-0.05(-0.52%)
Mar 14, 2008	10.34	10.34	10.24	10.24	2,559	-0.19(-1.85%)
Mar 13, 2008	10.30	10.43	10.30	10.43	5,118	-0.05(-0.51%)
Mar 12, 2008	10.87	10.87	10.48	10.48	5,569	-0.08(-0.75%)
Mar 11, 2008	10.45	10.56	10.41	10.56	1,354	+0.20(+1.92%)
Mar 10, 2008	10.37	10.37	10.36	10.36	451	-0.07(-0.70%)
Mar 07, 2008	11.03	11.03	10.32	10.44	6,171	-0.03(-0.25%)
Mar 06, 2008	10.68	10.46	10.46	10.46	150	-0.21(-1.99%)
Mar 05, 2008	10.68	10.68	10.61	10.68	1,806	+0.07(+0.69%)
Mar 04, 2008	10.60	10.60	10.60	10.60	2,709	+0.03(+0.31%)
Mar 03, 2008	10.53	10.57	10.53	10.57	3,311	+0.01(+0.06%)
Feb 29, 2008	10.72	10.72	10.56	10.56	1,204	-0.34(-3.11%)
Feb 28, 2008	10.91	10.93	10.88	10.90	14,150	-0.21(-1.85%)
Feb 27, 2008	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Feb 26, 2008	11.03	11.11	11.01	11.11	20,171	+0.05(+0.48%)
Feb 25, 2008	10.95	11.06	10.95	11.05	26,343	+0.11(+1.03%)
Feb 22, 2008	10.90	10.94	10.79	10.94	9,333	+0.09(+0.86%)
Feb 21, 2008	11.12	11.12	10.85	10.85	3,311	-0.17(-1.57%)
Feb 20, 2008	10.99	11.04	10.99	11.02	1,204	-0.06(-0.54%)
Feb 19, 2008	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Feb 18, 2008	11.09	11.09	11.07	11.08	0	+0.00(+0.00%)
Feb 15, 2008	11.09	11.09	11.07	11.08	2,408	-0.01(-0.12%)
Feb 14, 2008	11.13	11.14	11.09	11.09	2,709	-0.07(-0.59%)
Feb 13, 2008	11.16	11.16	11.16	11.16	451	+0.09(+0.78%)
Feb 12, 2008	11.09	11.09	11.07	11.07	4,214	+0.08(+0.72%)
Feb 11, 2008	10.95	10.99	10.91	10.99	1,956	+0.04(+0.36%)
Feb 08, 2008	11.00	11.00	10.95	10.95	6,021	+0.01(+0.06%)
Feb 07, 2008	10.95	10.95	10.95	10.95	150	-0.11(-1.02%)
Feb 06, 2008	11.17	11.23	11.06	11.06	93,331	-0.07(-0.60%)
Feb 05, 2008	11.24	11.24	11.12	11.13	6,472	-0.37(-3.18%)
Feb 04, 2008	11.34	11.51	11.34	11.49	10,236	+0.19(+1.65%)
Feb 01, 2008	11.30	11.31	11.27	11.31	2,860	+0.13(+1.13%)
Jan 31, 2008	10.97	11.19	10.97	11.18	2,559	+0.07(+0.60%)
Jan 30, 2008	11.07	11.21	11.07	11.11	4,214	+0.04(+0.36%)
Jan 29, 2008	11.11	11.11	11.05	11.07	3,161	+0.19(+1.71%)
Jan 28, 2008	10.96	10.96	10.85	10.89	10,838	+0.09(+0.86%)
Jan 25, 2008	10.93	10.95	10.79	10.79	9,483	-0.15(-1.34%)
Jan 24, 2008	10.97	10.99	10.91	10.94	3,612	-0.13(-1.14%)
Jan 23, 2008	10.73	11.07	10.69	11.07	3,612	+0.23(+2.15%)
Jan 22, 2008	10.63	10.90	10.56	10.83	32,214	-0.48(-4.28%)
Jan 21, 2008	11.29	11.32	11.29	11.32	0	+0.00(+0.00%)
Jan 18, 2008	11.29	11.32	11.29	11.32	2,709	-0.09(-0.76%)
Jan 17, 2008	11.67	11.67	11.41	11.41	2,258	-0.34(-2.88%)
Jan 16, 2008	11.80	11.80	11.74	11.74	5,569	-0.13(-1.12%)
Jan 15, 2008	11.88	11.88	11.88	11.88	2,709	-0.12(-1.00%)
Jan 14, 2008	11.98	12.00	11.98	12.00	1,505	+0.01(+0.11%)
Jan 11, 2008	12.02	12.02	11.97	11.98	1,354	+0.01(+0.06%)
Jan 10, 2008	12.03	12.03	11.98	11.98	1,956	+0.00(+0.00%)
Jan 09, 2008	11.91	11.98	11.90	11.98	1,956	-0.05(-0.44%)
Jan 08, 2008	12.11	12.11	12.02	12.03	752	+0.05(+0.39%)
Jan 07, 2008	11.92	12.02	11.92	11.98	2,408	+0.09(+0.73%)
Jan 04, 2008	11.90	11.90	11.90	11.90	602	-0.14(-1.16%)
Jan 03, 2008	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jan 02, 2008	12.02	12.04	12.02	12.04	903	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.