Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.41	37.71	37.41	37.55	9,581,954	+0.20(+0.52%)
Mar 28, 2008	37.50	37.67	37.19	37.36	7,096,817	+0.02(+0.05%)
Mar 27, 2008	37.59	37.86	37.32	37.34	12,175,440	-0.10(-0.27%)
Mar 26, 2008	37.59	37.91	37.17	37.44	7,782,987	-0.40(-1.07%)
Mar 25, 2008	37.49	38.05	37.28	37.84	11,223,120	+0.29(+0.77%)
Mar 24, 2008	36.75	37.71	36.63	37.55	11,693,402	+0.91(+2.48%)
Mar 21, 2008	36.33	36.87	36.13	36.64	19,417,956	+0.00(+0.00%)
Mar 20, 2008	36.33	36.87	36.13	36.64	19,417,808	+0.51(+1.42%)
Mar 19, 2008	37.04	37.37	36.09	36.13	12,980,089	-0.80(-2.17%)
Mar 18, 2008	36.93	37.36	36.37	36.93	15,468,606	+0.38(+1.05%)
Mar 17, 2008	35.94	36.90	35.70	36.55	15,638,931	-0.34(-0.91%)
Mar 14, 2008	37.16	37.16	36.19	36.89	15,258,884	-0.07(-0.20%)
Mar 13, 2008	35.96	37.12	35.96	36.96	17,781,358	+0.80(+2.22%)
Mar 12, 2008	36.68	36.79	36.09	36.16	11,001,142	-0.37(-1.01%)
Mar 11, 2008	36.90	36.90	35.99	36.53	13,856,822	+0.30(+0.84%)
Mar 10, 2008	36.80	36.85	35.64	36.23	26,136,954	+1.03(+2.93%)
Mar 07, 2008	35.39	35.54	35.02	35.20	11,963,783	-0.52(-1.45%)
Mar 06, 2008	36.12	36.50	35.70	35.72	9,691,776	-0.61(-1.67%)
Mar 05, 2008	36.25	36.48	35.87	36.32	10,530,527	+0.21(+0.58%)
Mar 04, 2008	35.62	36.11	35.43	36.11	11,715,413	+0.32(+0.88%)
Mar 03, 2008	36.35	36.86	35.47	35.80	11,131,600	-0.64(-1.76%)
Feb 29, 2008	36.56	36.87	36.32	36.44	11,080,342	-0.34(-0.93%)
Feb 28, 2008	37.04	37.10	36.56	36.78	10,350,001	-0.48(-1.28%)
Feb 27, 2008	37.86	38.38	37.10	37.26	20,515,952	-0.75(-1.98%)
Feb 26, 2008	37.49	38.26	37.49	38.01	13,880,404	+0.27(+0.71%)
Feb 25, 2008	37.45	37.82	37.12	37.74	7,776,614	+0.24(+0.65%)
Feb 22, 2008	37.27	37.50	36.62	37.50	8,855,805	+0.31(+0.83%)
Feb 21, 2008	37.90	37.94	37.12	37.19	8,560,747	-0.65(-1.73%)
Feb 20, 2008	37.22	37.98	37.04	37.84	11,891,644	+0.36(+0.95%)
Feb 19, 2008	37.59	37.70	37.37	37.49	11,663,026	+0.25(+0.67%)
Feb 18, 2008	37.27	37.35	36.93	37.24	0	+0.00(+0.00%)
Feb 15, 2008	37.27	37.35	36.93	37.24	10,354,174	-0.19(-0.50%)
Feb 14, 2008	38.23	38.23	37.37	37.43	8,332,668	-0.71(-1.87%)
Feb 13, 2008	38.43	38.43	37.61	38.14	11,492,828	+0.18(+0.48%)
Feb 12, 2008	37.94	38.26	37.66	37.96	14,118,181	+0.26(+0.70%)
Feb 11, 2008	37.53	37.94	37.16	37.70	8,771,098	+0.23(+0.61%)
Feb 08, 2008	36.97	37.98	36.91	37.47	19,217,596	+0.79(+2.17%)
Feb 07, 2008	35.94	36.94	35.89	36.67	16,675,721	+0.49(+1.36%)
Feb 06, 2008	36.49	36.49	36.05	36.18	17,282,008	-0.07(-0.20%)
Feb 05, 2008	35.94	36.70	35.61	36.25	19,936,884	-0.03(-0.07%)
Feb 04, 2008	36.52	36.56	35.89	36.28	9,027,791	-0.23(-0.63%)
Feb 01, 2008	36.14	36.61	35.59	36.51	17,311,198	+0.43(+1.19%)
Jan 31, 2008	33.84	36.08	33.74	36.08	27,238,158	+1.73(+5.04%)
Jan 30, 2008	34.23	34.87	34.21	34.35	20,188,998	+0.18(+0.51%)
Jan 29, 2008	34.63	34.63	33.72	34.17	30,719,488	-0.22(-0.63%)
Jan 28, 2008	34.41	34.63	33.24	34.39	73,818,000	-2.04(-5.60%)
Jan 25, 2008	36.67	36.87	36.36	36.43	18,880,610	+0.07(+0.19%)
Jan 24, 2008	36.23	36.49	35.68	36.36	15,306,849	+0.67(+1.87%)
Jan 23, 2008	34.77	35.72	34.27	35.70	28,437,856	+0.38(+1.07%)
Jan 22, 2008	33.24	35.43	33.24	35.32	25,079,606	+0.03(+0.10%)
Jan 21, 2008	35.32	35.88	35.19	35.28	0	+0.00(+0.00%)
Jan 18, 2008	35.32	35.88	35.19	35.28	17,455,914	+0.28(+0.81%)
Jan 17, 2008	35.47	35.72	34.96	35.00	19,125,388	-0.29(-0.82%)
Jan 16, 2008	35.96	36.25	35.16	35.29	19,673,146	-0.91(-2.51%)
Jan 15, 2008	36.62	37.17	35.98	36.20	15,010,334	-0.81(-2.18%)
Jan 14, 2008	36.96	37.24	36.17	37.01	19,205,800	+0.43(+1.18%)
Jan 11, 2008	38.31	38.31	35.90	36.58	49,326,756	-2.59(-6.62%)
Jan 10, 2008	38.85	39.39	38.36	39.17	15,990,075	+0.47(+1.22%)
Jan 09, 2008	38.42	38.74	37.78	38.70	17,227,262	+0.26(+0.68%)
Jan 08, 2008	39.35	39.49	38.36	38.44	14,971,063	-0.64(-1.64%)
Jan 07, 2008	38.62	39.22	38.29	39.08	16,014,856	+0.66(+1.72%)
Jan 04, 2008	38.60	38.70	38.00	38.42	14,386,443	-0.59(-1.52%)
Jan 03, 2008	39.33	39.59	38.88	39.01	9,675,146	-0.11(-0.29%)
Jan 02, 2008	40.05	40.05	38.98	39.12	11,669,972	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.