Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.09	22.30	22.04	22.30	388,333	+0.12(+0.55%)
Mar 28, 2008	22.15	22.43	21.97	22.18	492,021	+0.13(+0.57%)
Mar 27, 2008	22.33	22.37	22.00	22.05	383,012	-0.07(-0.30%)
Mar 26, 2008	21.71	22.15	21.64	22.11	365,088	+0.46(+2.14%)
Mar 25, 2008	21.40	21.71	21.35	21.65	434,786	+0.39(+1.83%)
Mar 24, 2008	20.98	21.38	20.98	21.26	470,009	+0.29(+1.36%)
Mar 21, 2008	20.96	21.12	20.85	20.98	407,688	+0.00(+0.00%)
Mar 20, 2008	20.96	21.12	20.85	20.98	407,688	-0.00(-0.02%)
Mar 19, 2008	21.57	21.66	20.98	20.98	418,668	-0.44(-2.06%)
Mar 18, 2008	20.90	21.52	20.90	21.42	610,681	+0.70(+3.37%)
Mar 17, 2008	21.44	21.44	20.41	20.72	896,101	-0.89(-4.10%)
Mar 14, 2008	21.93	22.04	21.51	21.61	348,555	-0.42(-1.92%)
Mar 13, 2008	22.03	22.11	21.60	22.03	557,355	-0.12(-0.55%)
Mar 12, 2008	22.49	22.54	22.14	22.15	350,828	-0.28(-1.23%)
Mar 11, 2008	22.54	22.74	22.12	22.43	410,562	+0.06(+0.27%)
Mar 10, 2008	22.70	22.80	22.31	22.37	529,928	-0.40(-1.75%)
Mar 07, 2008	23.07	23.07	22.75	22.77	597,672	-0.31(-1.36%)
Mar 06, 2008	23.27	23.32	23.03	23.08	431,303	-0.19(-0.83%)
Mar 05, 2008	23.32	23.39	23.21	23.27	457,640	-0.04(-0.16%)
Mar 04, 2008	23.39	23.42	23.15	23.31	677,717	-0.11(-0.46%)
Mar 03, 2008	23.30	23.52	23.30	23.42	662,510	-0.02(-0.08%)
Feb 29, 2008	23.33	23.51	23.26	23.44	1,083,782	+0.11(+0.46%)
Feb 28, 2008	23.12	23.33	23.12	23.33	953,602	+0.07(+0.30%)
Feb 27, 2008	23.16	23.38	22.98	23.26	6,610,497	-0.53(-2.25%)
Feb 26, 2008	24.07	24.15	23.73	23.79	405,820	-0.08(-0.31%)
Feb 25, 2008	23.84	24.00	23.69	23.87	299,345	+0.18(+0.77%)
Feb 22, 2008	23.79	23.93	23.26	23.69	312,895	+0.01(+0.04%)
Feb 21, 2008	23.92	23.92	23.50	23.68	200,244	-0.23(-0.98%)
Feb 20, 2008	23.64	23.92	23.62	23.91	249,919	+0.21(+0.87%)
Feb 19, 2008	23.95	23.95	23.33	23.70	404,231	+0.39(+1.69%)
Feb 18, 2008	23.45	23.73	23.01	23.31	0	+0.00(+0.00%)
Feb 15, 2008	23.45	23.73	23.01	23.31	528,581	-0.30(-1.25%)
Feb 14, 2008	23.66	23.92	23.41	23.61	284,637	+0.02(+0.08%)
Feb 13, 2008	23.82	24.01	23.54	23.59	249,851	-0.21(-0.89%)
Feb 12, 2008	24.12	24.12	23.70	23.80	178,110	-0.20(-0.82%)
Feb 11, 2008	23.92	24.10	23.77	24.00	156,527	+0.17(+0.73%)
Feb 08, 2008	23.72	23.91	23.50	23.82	232,658	+0.25(+1.07%)
Feb 07, 2008	23.49	23.75	23.49	23.57	186,809	-0.06(-0.26%)
Feb 06, 2008	23.88	24.06	23.57	23.63	249,505	-0.22(-0.92%)
Feb 05, 2008	24.11	24.11	23.70	23.85	453,752	-0.28(-1.15%)
Feb 04, 2008	23.93	24.19	23.86	24.13	366,747	-0.05(-0.19%)
Feb 01, 2008	23.97	24.21	23.97	24.17	494,392	+0.30(+1.26%)
Jan 31, 2008	23.69	24.06	23.57	23.87	361,216	+0.10(+0.41%)
Jan 30, 2008	23.61	23.91	23.58	23.77	357,938	+0.14(+0.58%)
Jan 29, 2008	23.59	23.79	23.57	23.64	255,029	+0.02(+0.10%)
Jan 28, 2008	23.88	23.88	23.35	23.62	280,359	-0.07(-0.28%)
Jan 25, 2008	23.54	23.96	23.45	23.68	217,195	+0.27(+1.16%)
Jan 24, 2008	23.14	23.57	23.09	23.41	289,371	+0.38(+1.65%)
Jan 23, 2008	22.98	23.14	22.30	23.03	724,033	-0.14(-0.59%)
Jan 22, 2008	22.98	23.34	22.27	23.16	595,730	-0.26(-1.12%)
Jan 21, 2008	23.92	23.97	23.42	23.43	0	+0.00(+0.00%)
Jan 18, 2008	23.92	23.97	23.42	23.43	493,731	-0.46(-1.94%)
Jan 17, 2008	23.96	24.15	23.81	23.89	584,097	-0.05(-0.22%)
Jan 16, 2008	23.77	24.15	23.77	23.94	257,920	+0.04(+0.16%)
Jan 15, 2008	23.73	24.10	23.73	23.91	242,873	+0.04(+0.16%)
Jan 14, 2008	24.22	24.22	23.73	23.87	463,355	-0.09(-0.39%)
Jan 11, 2008	23.99	24.06	23.82	23.96	271,912	-0.08(-0.35%)
Jan 10, 2008	23.92	24.11	23.68	24.05	251,851	+0.19(+0.81%)
Jan 09, 2008	24.01	24.01	23.84	23.85	319,026	-0.13(-0.55%)
Jan 08, 2008	23.92	24.17	23.92	23.99	272,750	+0.12(+0.51%)
Jan 07, 2008	24.26	24.26	23.80	23.86	320,732	-0.19(-0.80%)
Jan 04, 2008	24.27	24.37	24.00	24.06	218,505	-0.21(-0.87%)
Jan 03, 2008	24.13	24.38	24.10	24.27	322,246	+0.24(+1.02%)
Jan 02, 2008	23.82	24.27	23.82	24.02	350,726	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.