Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.50	36.10	35.50	35.50	1,121	+0.10(+0.28%)
Apr 29, 2008	35.40	35.40	34.85	35.40	4,050	-0.60(-1.67%)
Apr 28, 2008	36.00	36.10	35.50	36.00	2,006	-0.25(-0.69%)
Apr 25, 2008	35.65	36.25	35.50	36.25	1,238	+0.60(+1.68%)
Apr 24, 2008	35.65	35.65	34.30	35.65	3,491	+0.50(+1.42%)
Apr 23, 2008	35.15	35.15	34.50	35.15	1,144	+0.40(+1.15%)
Apr 22, 2008	34.75	35.00	34.00	34.75	12,772	+0.70(+2.06%)
Apr 21, 2008	34.05	34.05	34.05	34.05	105	-1.35(-3.81%)
Apr 18, 2008	35.40	35.40	34.65	35.40	630	+1.15(+3.36%)
Apr 17, 2008	34.25	34.25	34.25	34.25	270	+0.05(+0.15%)
Apr 16, 2008	34.20	34.25	33.75	34.20	630	+1.70(+5.23%)
Apr 15, 2008	32.50	33.35	32.50	32.50	497	-0.05(-0.15%)
Apr 14, 2008	34.20	33.65	32.55	32.55	1,236	-1.65(-4.82%)
Apr 11, 2008	34.60	34.20	33.45	34.20	1,100	-0.40(-1.16%)
Apr 10, 2008	34.60	34.60	34.60	34.60	188	-0.70(-1.98%)
Apr 09, 2008	35.30	35.65	35.30	35.30	794	+0.00(+0.00%)
Apr 08, 2008	36.20	35.30	35.30	35.30	450	-0.90(-2.49%)
Apr 07, 2008	36.20	36.20	36.20	36.20	191	-0.05(-0.14%)
Apr 04, 2008	36.25	36.50	35.75	36.25	13,956	-0.40(-1.09%)
Apr 03, 2008	36.65	36.70	35.70	36.65	5,531	-0.10(-0.27%)
Apr 02, 2008	34.90	36.85	36.35	36.75	3,444	+1.85(+5.30%)
Apr 01, 2008	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Mar 31, 2008	34.90	34.90	33.76	34.90	5,857	-1.45(-3.99%)
Mar 28, 2008	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Mar 27, 2008	36.25	36.45	36.35	36.35	320	+0.10(+0.28%)
Mar 26, 2008	36.25	36.25	36.25	36.25	0	+2.60(+7.73%)
Mar 25, 2008	6.250	33.65	33.65	33.65	537	+0.00(+0.00%)
Mar 24, 2008	34.15	33.65	33.65	33.65	220	-0.50(-1.46%)
Mar 21, 2008	34.15	34.15	34.15	34.15	144	+0.00(+0.00%)
Mar 20, 2008	34.15	34.15	34.15	34.15	144	+1.15(+3.48%)
Mar 19, 2008	33.00	33.75	33.00	33.00	211	+0.50(+1.54%)
Mar 18, 2008	30.50	33.00	32.10	32.50	2,193	+2.00(+6.56%)
Mar 17, 2008	30.50	31.35	29.85	30.50	14,359	-3.40(-10.03%)
Mar 14, 2008	33.90	33.90	33.90	33.90	0	+0.00(+0.00%)
Mar 13, 2008	33.90	33.90	33.90	33.90	0	+0.00(+0.00%)
Mar 12, 2008	33.90	33.90	33.15	33.90	3,794	+1.50(+4.63%)
Mar 11, 2008	32.40	32.50	32.40	32.40	7,270	+0.40(+1.25%)
Mar 10, 2008	32.00	32.25	31.25	32.00	2,677	-0.85(-2.59%)
Mar 07, 2008	32.85	32.85	32.70	32.85	840	-0.40(-1.20%)
Mar 06, 2008	33.40	33.25	32.85	33.25	411	-0.15(-0.45%)
Mar 05, 2008	32.25	33.40	33.40	33.40	1,000	+1.15(+3.57%)
Mar 04, 2008	32.25	32.25	32.25	32.25	230	+0.15(+0.47%)
Mar 03, 2008	32.10	32.70	32.10	32.10	14,763	-0.50(-1.53%)
Feb 29, 2008	33.25	32.60	32.60	32.60	1,500	-0.65(-1.95%)
Feb 28, 2008	33.25	34.30	33.25	33.25	2,333	-0.95(-2.78%)
Feb 27, 2008	34.20	34.30	33.00	34.20	4,850	+0.09(+0.26%)
Feb 26, 2008	34.11	34.11	33.50	34.11	630	+2.61(+8.29%)
Feb 25, 2008	31.50	31.50	30.90	31.50	1,100	+1.50(+5.00%)
Feb 22, 2008	30.25	30.30	30.00	30.00	1,100	-0.25(-0.83%)
Feb 21, 2008	29.85	31.24	30.25	30.25	601	+0.40(+1.34%)
Feb 20, 2008	31.20	29.85	29.85	29.85	200	-1.35(-4.33%)
Feb 19, 2008	30.40	31.35	30.75	31.20	1,981	+0.80(+2.63%)
Feb 18, 2008	30.40	30.40	30.40	30.40	295	+0.00(+0.00%)
Feb 15, 2008	30.40	30.40	30.40	30.40	295	-1.60(-5.00%)
Feb 14, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 13, 2008	32.00	32.00	32.00	32.00	130	+2.65(+9.03%)
Feb 12, 2008	29.35	29.35	29.35	29.35	0	+0.00(+0.00%)
Feb 11, 2008	29.35	29.35	29.25	29.35	2,377	-1.55(-5.02%)
Feb 08, 2008	30.90	30.90	30.90	30.90	169	+1.15(+3.87%)
Feb 07, 2008	32.40	30.50	29.75	29.75	4,190	-2.65(-8.18%)
Feb 06, 2008	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Feb 05, 2008	33.00	32.40	31.60	32.40	2,061	-0.60(-1.82%)
Feb 04, 2008	33.00	33.00	33.00	33.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.