Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	69.80	69.80	67.90	68.00	68,056	-0.10(-0.15%)
May 29, 2008	69.20	70.10	66.50	68.10	141,449	-2.00(-2.85%)
May 28, 2008	70.80	72.40	69.60	70.10	72,248	+0.00(+0.00%)
May 27, 2008	67.20	71.00	67.10	70.10	173,117	+3.20(+4.78%)
May 26, 2008	68.50	71.10	66.90	66.90	0	+0.00(+0.00%)
May 23, 2008	68.50	71.10	66.90	66.90	36,567	-2.20(-3.18%)
May 22, 2008	67.80	72.70	67.80	69.10	40,786	+1.00(+1.47%)
May 21, 2008	71.90	73.20	67.50	68.10	68,818	-4.10(-5.68%)
May 20, 2008	76.80	79.40	70.20	72.20	37,049	+0.40(+0.56%)
May 19, 2008	71.00	73.90	68.30	71.80	55,828	+0.70(+0.98%)
May 16, 2008	72.20	74.40	70.70	71.10	33,305	-1.50(-2.07%)
May 15, 2008	74.10	76.50	71.80	72.60	33,952	-1.50(-2.02%)
May 14, 2008	78.40	78.40	73.80	74.10	44,730	-3.00(-3.89%)
May 13, 2008	78.60	78.60	76.00	77.10	30,066	-0.20(-0.26%)
May 12, 2008	75.70	77.40	75.60	77.30	39,781	+1.70(+2.25%)
May 09, 2008	74.80	77.20	74.80	75.60	16,622	-0.60(-0.79%)
May 08, 2008	76.10	76.70	74.40	76.20	38,632	+0.50(+0.66%)
May 07, 2008	79.30	80.90	74.80	75.70	74,887	-2.60(-3.32%)
May 06, 2008	76.60	78.60	76.20	78.30	32,063	+0.70(+0.90%)
May 05, 2008	78.10	79.40	76.00	77.60	101,763	-1.40(-1.77%)
May 02, 2008	80.80	81.00	77.10	79.00	59,382	-0.10(-0.13%)
May 01, 2008	76.60	80.40	76.60	79.10	94,727	+1.80(+2.33%)
Apr 30, 2008	77.90	79.40	76.00	77.30	56,834	+0.20(+0.26%)
Apr 29, 2008	76.40	78.10	75.50	77.10	30,438	+0.70(+0.92%)
Apr 28, 2008	74.00	77.10	72.20	76.40	75,403	+3.40(+4.66%)
Apr 25, 2008	73.60	75.60	70.10	73.00	61,773	-1.20(-1.62%)
Apr 24, 2008	73.10	75.80	72.00	74.20	73,205	+0.60(+0.82%)
Apr 23, 2008	74.70	75.30	71.30	73.60	122,836	-1.20(-1.60%)
Apr 22, 2008	81.30	82.10	72.60	74.80	200,993	-6.70(-8.22%)
Apr 21, 2008	97.40	99.50	81.00	81.50	154,502	-9.90(-10.83%)
Apr 18, 2008	91.40	94.80	90.40	91.40	50,211	+1.40(+1.56%)
Apr 17, 2008	92.80	94.30	87.10	90.00	78,158	-3.50(-3.74%)
Apr 16, 2008	93.90	95.80	90.60	93.50	155,230	-0.40(-0.43%)
Apr 15, 2008	96.10	96.15	92.60	93.90	163,864	-1.50(-1.57%)
Apr 14, 2008	95.80	97.40	95.10	95.40	50,427	-0.70(-0.73%)
Apr 11, 2008	97.60	98.60	95.20	96.10	37,980	-2.70(-2.73%)
Apr 10, 2008	97.20	101.20	97.20	98.80	132,208	+1.60(+1.65%)
Apr 09, 2008	104.40	104.40	95.70	97.20	114,610	-6.90(-6.63%)
Apr 08, 2008	106.20	107.80	102.20	104.10	37,130	-1.80(-1.70%)
Apr 07, 2008	107.50	108.00	104.30	105.90	32,000	-0.80(-0.75%)
Apr 04, 2008	111.40	111.50	105.90	106.70	36,422	-5.10(-4.56%)
Apr 03, 2008	108.30	112.70	108.30	111.80	43,980	+2.00(+1.82%)
Apr 02, 2008	106.30	113.20	104.00	109.80	82,210	+4.50(+4.27%)
Apr 01, 2008	102.80	106.90	101.20	105.30	143,637	+5.20(+5.19%)
Mar 31, 2008	101.10	106.50	98.20	100.10	98,233	-7.50(-6.97%)
Mar 28, 2008	110.80	111.80	107.00	107.60	20,733	-3.10(-2.80%)
Mar 27, 2008	115.80	115.80	110.00	110.70	31,160	-4.90(-4.24%)
Mar 26, 2008	117.30	120.70	112.50	115.60	38,987	-3.10(-2.61%)
Mar 25, 2008	116.50	125.00	116.30	118.70	42,060	+2.90(+2.50%)
Mar 24, 2008	109.90	118.10	109.90	115.80	42,640	+4.40(+3.95%)
Mar 21, 2008	112.00	122.50	105.10	111.40	106,370	+0.00(+0.00%)
Mar 20, 2008	112.00	122.50	105.10	111.40	106,370	+7.40(+7.12%)
Mar 19, 2008	110.00	112.30	103.70	104.00	29,488	-2.10(-1.98%)
Mar 18, 2008	100.90	115.50	97.20	106.10	51,126	+5.70(+5.68%)
Mar 17, 2008	95.20	104.40	95.20	100.40	53,650	+1.40(+1.41%)
Mar 14, 2008	99.00	110.10	95.50	99.00	71,485	+1.30(+1.33%)
Mar 13, 2008	94.20	97.70	92.60	97.70	75,078	+2.50(+2.63%)
Mar 12, 2008	99.50	100.90	94.60	95.20	51,540	-4.50(-4.51%)
Mar 11, 2008	98.80	103.70	97.10	99.70	58,679	+1.80(+1.84%)
Mar 10, 2008	100.80	103.20	97.50	97.90	52,018	-2.10(-2.10%)
Mar 07, 2008	103.30	111.70	99.20	100.00	55,641	-4.40(-4.21%)
Mar 06, 2008	102.60	107.00	101.50	104.40	70,080	+1.50(+1.46%)
Mar 05, 2008	101.20	104.10	99.80	102.90	63,830	+3.10(+3.11%)
Mar 04, 2008	102.30	103.70	98.10	99.80	169,475	-4.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.