Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.07	14.53	13.69	13.71	4,537	-0.38(-2.71%)
May 29, 2008	12.23	14.61	12.20	14.09	13,956	+2.24(+18.90%)
May 28, 2008	12.04	12.04	11.85	11.85	4,264	-0.06(-0.51%)
May 27, 2008	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
May 26, 2008	11.86	11.97	11.85	11.91	2,353	+0.00(+0.00%)
May 23, 2008	11.86	11.97	11.85	11.91	2,353	+0.05(+0.45%)
May 22, 2008	11.86	11.86	11.86	11.86	784	-0.36(-2.94%)
May 21, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 20, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 19, 2008	12.20	12.22	12.18	12.22	1,307	+0.36(+3.03%)
May 16, 2008	11.85	11.86	11.85	11.86	1,307	-0.01(-0.06%)
May 15, 2008	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
May 14, 2008	11.85	11.87	11.85	11.87	1,438	+0.32(+2.78%)
May 13, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
May 12, 2008	11.48	11.55	11.48	11.55	2,615	-0.31(-2.58%)
May 09, 2008	11.71	11.85	11.70	11.85	3,635	-0.15(-1.27%)
May 08, 2008	12.01	12.01	12.01	12.01	3,269	+0.54(+4.67%)
May 07, 2008	11.47	11.47	11.47	11.47	130	-0.37(-3.10%)
May 06, 2008	11.61	11.84	11.61	11.84	261	+0.56(+4.95%)
May 05, 2008	11.28	11.28	11.28	11.28	392	+0.27(+2.43%)
May 02, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
May 01, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Apr 30, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Apr 29, 2008	11.28	11.56	10.93	11.01	3,311	-0.28(-2.44%)
Apr 28, 2008	11.28	11.29	11.28	11.29	1,439	-0.12(-1.07%)
Apr 25, 2008	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Apr 24, 2008	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Apr 23, 2008	11.39	11.47	11.28	11.41	2,015	-0.06(-0.53%)
Apr 22, 2008	11.47	11.47	11.47	11.47	425	-0.21(-1.83%)
Apr 21, 2008	11.68	11.68	11.68	11.68	302	-0.02(-0.13%)
Apr 18, 2008	11.28	11.76	11.28	11.70	2,877	+0.05(+0.46%)
Apr 17, 2008	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Apr 16, 2008	11.71	11.76	11.65	11.65	784	+0.32(+2.84%)
Apr 15, 2008	11.10	11.32	11.10	11.32	653	-0.23(-1.99%)
Apr 14, 2008	11.52	11.76	10.81	11.55	4,969	-0.11(-0.92%)
Apr 11, 2008	11.87	11.87	11.66	11.66	3,479	-0.22(-1.84%)
Apr 10, 2008	11.85	11.88	11.85	11.88	996	-0.36(-2.91%)
Apr 09, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Apr 08, 2008	12.23	12.23	12.23	12.23	706	-0.76(-5.88%)
Apr 07, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 04, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 03, 2008	11.87	13.00	11.87	13.00	4,054	-0.18(-1.39%)
Apr 02, 2008	12.23	13.23	12.23	13.18	8,589	+1.32(+11.08%)
Apr 01, 2008	12.09	12.85	11.87	11.87	4,401	-0.97(-7.56%)
Mar 31, 2008	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Mar 28, 2008	11.97	13.24	11.86	12.84	2,955	+0.93(+7.84%)
Mar 27, 2008	12.98	13.35	11.87	11.91	13,571	-1.10(-8.47%)
Mar 26, 2008	13.11	13.29	12.63	13.01	2,561	+0.24(+1.86%)
Mar 25, 2008	12.14	13.73	12.14	12.77	9,626	+0.84(+7.05%)
Mar 24, 2008	11.39	13.98	11.38	11.93	8,428	-0.23(-1.89%)
Mar 21, 2008	10.98	12.20	10.98	12.16	1,860	+0.00(+0.00%)
Mar 20, 2008	10.98	12.20	10.98	12.16	1,860	+0.84(+7.43%)
Mar 19, 2008	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 18, 2008	11.32	11.32	11.32	11.32	523	+0.00(+0.00%)
Mar 17, 2008	11.32	11.32	11.32	11.32	261	+0.00(+0.00%)
Mar 14, 2008	11.32	11.32	11.32	11.32	185	+0.05(+0.47%)
Mar 13, 2008	10.80	11.26	10.80	11.26	2,016	+0.10(+0.89%)
Mar 12, 2008	11.55	11.55	11.16	11.16	2,615	-0.72(-6.07%)
Mar 11, 2008	11.86	11.89	11.85	11.89	653	+0.39(+3.42%)
Mar 10, 2008	11.49	11.49	11.49	11.49	392	-0.56(-4.63%)
Mar 07, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 06, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 05, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 04, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.