Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.30	23.30	23.20	23.20	2,942	-0.07(-0.32%)
Jun 27, 2008	23.30	23.30	23.17	23.28	18,456	-0.07(-0.31%)
Jun 26, 2008	23.69	23.69	23.35	23.35	22,774	-0.67(-2.79%)
Jun 25, 2008	24.01	24.02	24.01	24.02	7,367	+0.03(+0.14%)
Jun 24, 2008	24.03	24.19	23.92	23.99	16,103	-0.15(-0.63%)
Jun 23, 2008	24.21	24.21	24.06	24.14	13,404	-0.02(-0.07%)
Jun 20, 2008	24.26	24.26	24.09	24.15	7,487	-0.40(-1.62%)
Jun 19, 2008	24.43	24.61	24.35	24.55	7,529	+0.08(+0.32%)
Jun 18, 2008	24.51	24.56	24.45	24.47	9,245	-0.21(-0.86%)
Jun 17, 2008	24.82	24.83	24.69	24.69	14,387	-0.14(-0.57%)
Jun 16, 2008	24.72	24.89	24.72	24.83	11,357	+0.07(+0.28%)
Jun 13, 2008	24.73	24.77	24.58	24.76	20,121	+0.34(+1.37%)
Jun 12, 2008	24.56	24.60	24.39	24.42	12,462	+0.10(+0.40%)
Jun 11, 2008	24.59	24.59	24.33	24.33	4,147	-0.38(-1.52%)
Jun 10, 2008	24.72	24.77	24.66	24.70	29,896	-0.04(-0.17%)
Jun 09, 2008	24.78	24.80	24.53	24.75	9,643	-0.02(-0.09%)
Jun 06, 2008	25.27	25.27	24.74	24.77	13,240	-0.62(-2.45%)
Jun 05, 2008	25.05	25.39	25.05	25.39	9,023	+0.38(+1.53%)
Jun 04, 2008	24.95	25.05	24.93	25.01	13,667	+0.00(+0.00%)
Jun 03, 2008	25.18	25.18	24.86	25.01	17,572	-0.09(-0.36%)
Jun 02, 2008	25.21	25.21	24.98	25.10	52,955	-0.22(-0.85%)
May 30, 2008	25.31	25.38	25.29	25.32	5,870	+0.03(+0.12%)
May 29, 2008	25.37	25.37	25.29	25.29	1,572	+0.27(+1.07%)
May 28, 2008	24.96	25.02	24.93	25.02	5,132	+0.06(+0.24%)
May 27, 2008	24.84	24.96	24.84	24.96	26,230	+0.19(+0.75%)
May 26, 2008	24.87	24.87	24.71	24.77	0	+0.00(+0.00%)
May 23, 2008	24.87	24.87	24.71	24.77	3,495	-0.29(-1.17%)
May 22, 2008	25.08	25.17	25.03	25.07	11,408	+0.02(+0.07%)
May 21, 2008	25.49	25.49	25.01	25.05	30,935	-0.38(-1.50%)
May 20, 2008	25.48	25.48	25.38	25.43	8,953	-0.20(-0.78%)
May 19, 2008	25.74	25.84	25.62	25.63	4,730	+0.03(+0.12%)
May 16, 2008	25.62	25.62	25.51	25.60	8,694	-0.04(-0.17%)
May 15, 2008	25.32	25.64	25.32	25.64	3,381	+0.32(+1.26%)
May 14, 2008	25.46	25.54	25.32	25.32	14,479	+0.13(+0.51%)
May 13, 2008	25.19	25.23	25.11	25.19	3,238	-0.04(-0.15%)
May 12, 2008	24.95	25.23	24.95	25.23	9,800	+0.26(+1.02%)
May 09, 2008	25.00	25.04	24.89	24.98	5,983	-0.09(-0.36%)
May 08, 2008	25.14	25.14	25.04	25.07	17,729	+0.03(+0.12%)
May 07, 2008	25.49	25.49	25.04	25.04	13,175	-0.39(-1.55%)
May 06, 2008	25.14	25.49	25.12	25.43	1,952	+0.18(+0.72%)
May 05, 2008	25.24	25.36	25.24	25.25	10,732	-0.10(-0.41%)
May 02, 2008	25.51	25.51	25.23	25.35	18,016	+0.13(+0.50%)
May 01, 2008	24.94	25.23	24.94	25.23	6,391	+0.42(+1.71%)
Apr 30, 2008	25.01	25.09	24.80	24.80	64,372	-0.10(-0.42%)
Apr 29, 2008	25.01	25.01	24.91	24.91	41,806	-0.20(-0.79%)
Apr 28, 2008	25.11	25.13	25.04	25.11	9,594	+0.10(+0.38%)
Apr 25, 2008	25.04	25.06	24.85	25.01	18,224	+0.08(+0.31%)
Apr 24, 2008	24.85	25.05	24.75	24.93	16,735	+0.11(+0.44%)
Apr 23, 2008	24.89	24.91	24.72	24.82	18,118	+0.03(+0.12%)
Apr 22, 2008	24.93	24.93	24.63	24.79	11,010	-0.22(-0.86%)
Apr 21, 2008	24.93	25.01	24.93	25.01	2,590	-0.02(-0.09%)
Apr 18, 2008	25.11	25.18	25.03	25.03	5,389	+0.35(+1.44%)
Apr 17, 2008	24.67	24.71	24.53	24.68	14,014	-0.00(-0.02%)
Apr 16, 2008	24.34	24.68	24.34	24.68	15,879	+0.55(+2.26%)
Apr 15, 2008	24.24	24.24	23.98	24.14	11,125	+0.04(+0.15%)
Apr 14, 2008	24.20	24.21	24.09	24.10	8,546	-0.09(-0.38%)
Apr 11, 2008	24.35	24.35	24.15	24.19	6,245	-0.38(-1.57%)
Apr 10, 2008	24.44	24.71	24.44	24.57	16,024	+0.07(+0.30%)
Apr 09, 2008	24.59	24.59	24.50	24.50	693	-0.16(-0.67%)
Apr 08, 2008	24.70	24.73	24.63	24.66	18,504	-0.15(-0.62%)
Apr 07, 2008	25.07	25.07	24.79	24.82	15,266	+0.03(+0.13%)
Apr 04, 2008	24.67	24.93	24.67	24.79	34,464	+0.03(+0.12%)
Apr 03, 2008	24.56	24.80	24.56	24.75	7,401	+0.07(+0.28%)
Apr 02, 2008	24.83	24.86	24.65	24.69	19,429	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.