Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	67.32	67.64	66.80	66.80	29,534	-0.40(-0.60%)
Jun 27, 2008	67.43	67.67	66.92	67.20	12,283	-0.32(-0.47%)
Jun 26, 2008	68.49	68.51	67.37	67.52	8,162	-1.66(-2.41%)
Jun 25, 2008	68.68	69.76	68.65	69.18	36,648	+0.59(+0.86%)
Jun 24, 2008	69.13	69.43	68.32	68.59	67,115	-1.02(-1.47%)
Jun 23, 2008	70.50	70.71	69.61	69.62	129,428	-0.67(-0.96%)
Jun 20, 2008	71.23	71.23	69.71	70.29	68,743	-1.14(-1.59%)
Jun 19, 2008	70.66	71.50	70.63	71.43	41,401	+0.76(+1.08%)
Jun 18, 2008	71.05	71.05	70.29	70.67	62,549	-0.74(-1.03%)
Jun 17, 2008	71.53	71.68	71.34	71.41	42,264	-0.28(-0.39%)
Jun 16, 2008	70.83	71.84	70.83	71.69	30,047	+0.42(+0.59%)
Jun 13, 2008	70.58	71.27	70.35	71.27	21,328	+1.34(+1.92%)
Jun 12, 2008	69.87	70.85	69.70	69.93	22,660	+0.33(+0.48%)
Jun 11, 2008	70.92	71.06	69.58	69.59	37,543	-1.59(-2.23%)
Jun 10, 2008	71.09	71.60	70.76	71.18	80,666	-0.37(-0.51%)
Jun 09, 2008	72.11	72.42	70.93	71.55	89,352	-0.39(-0.55%)
Jun 06, 2008	73.73	73.73	71.94	71.94	28,725	-2.22(-2.99%)
Jun 05, 2008	72.50	74.16	72.50	74.16	25,607	+1.69(+2.33%)
Jun 04, 2008	72.17	73.12	72.14	72.46	79,763	+0.21(+0.29%)
Jun 03, 2008	72.44	72.89	71.53	72.25	181,486	-0.16(-0.22%)
Jun 02, 2008	72.96	72.96	71.60	72.41	94,153	-0.56(-0.77%)
May 30, 2008	72.83	73.10	72.60	72.97	43,512	+0.19(+0.26%)
May 29, 2008	71.97	73.15	71.97	72.78	24,309	+0.60(+0.84%)
May 28, 2008	71.97	72.21	71.48	72.18	29,975	+0.45(+0.62%)
May 27, 2008	70.90	71.79	70.90	71.73	65,031	+1.06(+1.50%)
May 26, 2008	70.65	70.80	70.24	70.67	0	+0.00(+0.00%)
May 23, 2008	70.65	70.80	70.24	70.67	57,240	-0.70(-0.98%)
May 22, 2008	71.31	71.83	71.12	71.37	180,026	+0.47(+0.67%)
May 21, 2008	72.39	72.45	70.74	70.90	142,016	-0.75(-1.05%)
May 20, 2008	71.82	71.88	71.15	71.65	83,403	-0.49(-0.68%)
May 19, 2008	72.55	73.05	72.06	72.14	11,971	-0.25(-0.34%)
May 16, 2008	71.90	72.41	71.67	72.39	8,861	-0.20(-0.28%)
May 15, 2008	71.65	72.65	71.65	72.59	12,140	+0.88(+1.23%)
May 14, 2008	71.56	72.38	71.56	71.70	17,077	+0.12(+0.17%)
May 13, 2008	71.11	71.58	70.93	71.58	9,656	+0.53(+0.75%)
May 12, 2008	69.92	71.05	69.86	71.05	11,319	+1.38(+1.97%)
May 09, 2008	69.10	69.88	69.07	69.67	7,225	-0.02(-0.03%)
May 08, 2008	69.40	69.85	69.17	69.69	11,825	+0.29(+0.42%)
May 07, 2008	70.46	70.70	69.40	69.40	7,265	-0.99(-1.41%)
May 06, 2008	69.29	70.44	69.13	70.39	14,648	+0.46(+0.66%)
May 05, 2008	69.64	70.01	69.50	69.93	30,000	+0.02(+0.03%)
May 02, 2008	70.84	70.84	69.76	69.91	17,921	-0.25(-0.35%)
May 01, 2008	69.00	70.28	68.75	70.15	11,406	+1.39(+2.03%)
Apr 30, 2008	69.33	69.87	68.73	68.76	38,415	-0.31(-0.44%)
Apr 29, 2008	69.29	69.41	68.66	69.07	23,387	-0.44(-0.63%)
Apr 28, 2008	69.00	69.66	69.00	69.50	15,144	+0.41(+0.60%)
Apr 25, 2008	68.72	69.09	67.83	69.09	24,690	+0.68(+1.00%)
Apr 24, 2008	67.17	68.80	67.17	68.41	12,806	+0.94(+1.39%)
Apr 23, 2008	67.45	68.12	67.03	67.47	9,599	+0.32(+0.47%)
Apr 22, 2008	67.71	67.71	66.45	67.16	9,909	-1.24(-1.82%)
Apr 21, 2008	68.10	68.54	67.96	68.40	4,312	-0.18(-0.26%)
Apr 18, 2008	68.64	68.97	68.51	68.58	25,038	+1.03(+1.53%)
Apr 17, 2008	67.78	67.78	67.25	67.54	25,635	-0.64(-0.94%)
Apr 16, 2008	66.61	68.18	66.61	68.18	21,056	+2.10(+3.18%)
Apr 15, 2008	66.07	66.08	65.48	66.08	16,501	+0.47(+0.72%)
Apr 14, 2008	65.75	66.27	65.61	65.61	7,073	-0.10(-0.15%)
Apr 11, 2008	66.61	66.68	65.54	65.70	15,318	-1.59(-2.37%)
Apr 10, 2008	66.68	67.60	66.61	67.30	10,390	+0.47(+0.71%)
Apr 09, 2008	67.89	68.00	66.56	66.82	10,618	-0.91(-1.34%)
Apr 08, 2008	67.39	68.04	67.39	67.74	9,362	-0.34(-0.50%)
Apr 07, 2008	68.44	68.53	67.80	68.08	18,268	-0.24(-0.35%)
Apr 04, 2008	68.35	68.81	67.89	68.31	20,666	-0.01(-0.01%)
Apr 03, 2008	68.10	68.49	68.02	68.32	14,272	+0.08(+0.12%)
Apr 02, 2008	68.09	68.60	67.67	68.24	27,517	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.