Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.255	8.255	8.255	8.255	256	+0.00(+0.00%)
Jul 30, 2008	8.373	8.373	8.255	8.255	655	-0.31(-3.67%)
Jul 29, 2008	8.570	8.570	8.562	8.570	1,704	+0.20(+2.35%)
Jul 28, 2008	8.373	8.373	8.373	8.373	541	-0.26(-3.01%)
Jul 25, 2008	8.633	8.633	8.633	8.633	0	+0.00(+0.00%)
Jul 24, 2008	8.326	8.877	8.326	8.633	2,015	+0.73(+9.25%)
Jul 23, 2008	7.902	7.902	7.902	7.902	0	+0.00(+0.00%)
Jul 22, 2008	7.902	7.902	7.902	7.902	379	-0.85(-9.70%)
Jul 21, 2008	7.792	9.042	7.792	8.751	2,931	-0.29(-3.22%)
Jul 18, 2008	9.042	9.042	9.042	9.042	381	+0.93(+11.43%)
Jul 17, 2008	8.059	8.114	7.862	8.114	1,790	+0.64(+8.63%)
Jul 16, 2008	7.288	7.862	7.288	7.469	619	+0.51(+7.34%)
Jul 15, 2008	7.469	7.469	6.683	6.958	1,208	-0.91(-11.59%)
Jul 14, 2008	8.649	8.688	7.870	7.870	48,808	-0.66(-7.74%)
Jul 11, 2008	8.578	8.704	7.870	8.531	8,535	+0.58(+7.32%)
Jul 10, 2008	8.452	8.452	7.949	7.949	1,274	+0.03(+0.40%)
Jul 09, 2008	8.735	8.735	7.917	7.917	3,444	-1.23(-13.41%)
Jul 08, 2008	8.645	9.144	8.645	9.144	1,399	+0.72(+8.57%)
Jul 07, 2008	8.688	8.696	8.422	8.422	2,416	-0.27(-3.06%)
Jul 04, 2008	8.727	8.727	8.688	8.688	635	+0.00(+0.00%)
Jul 03, 2008	8.727	8.727	8.688	8.688	635	-0.04(-0.45%)
Jul 02, 2008	8.727	8.727	8.727	8.727	0	+0.00(+0.00%)
Jul 01, 2008	8.751	8.751	8.727	8.727	676	-0.20(-2.20%)
Jun 30, 2008	8.924	8.924	8.924	8.924	0	+0.00(+0.00%)
Jun 27, 2008	8.924	8.925	8.924	8.924	6,467	+0.00(+0.00%)
Jun 26, 2008	8.924	8.924	8.924	8.924	635	-0.09(-0.96%)
Jun 25, 2008	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 24, 2008	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 23, 2008	9.002	9.010	9.002	9.010	1,399	+0.01(+0.09%)
Jun 20, 2008	9.068	9.068	9.002	9.002	4,050	+0.00(+0.00%)
Jun 19, 2008	9.002	9.002	9.002	9.002	1,103	+0.00(+0.00%)
Jun 18, 2008	9.002	9.002	9.002	9.002	714	+0.00(+0.00%)
Jun 17, 2008	9.002	9.002	9.002	9.002	0	+0.00(+0.00%)
Jun 16, 2008	9.002	9.002	9.002	9.002	0	+0.00(+0.00%)
Jun 13, 2008	9.435	9.435	9.002	9.002	2,314	-0.04(-0.43%)
Jun 12, 2008	9.050	9.050	9.042	9.042	744	-0.12(-1.29%)
Jun 11, 2008	9.160	9.160	9.160	9.160	0	+0.00(+0.00%)
Jun 10, 2008	9.160	9.160	9.160	9.160	158	+0.03(+0.34%)
Jun 09, 2008	9.128	9.128	9.128	9.128	0	+0.00(+0.00%)
Jun 06, 2008	8.806	9.128	8.806	9.128	3,752	+0.13(+1.40%)
Jun 05, 2008	9.002	9.002	9.002	9.002	635	-0.10(-1.12%)
Jun 04, 2008	8.570	9.105	8.570	9.105	4,451	+0.59(+6.93%)
Jun 03, 2008	8.216	8.649	8.216	8.515	4,115	+0.55(+6.96%)
Jun 02, 2008	8.711	8.711	7.949	7.961	890	-0.84(-9.56%)
May 30, 2008	8.802	8.802	8.802	8.802	0	+0.00(+0.00%)
May 29, 2008	9.388	9.388	8.802	8.802	1,743	-1.03(-10.44%)
May 28, 2008	9.828	9.828	9.828	9.828	162	-0.94(-8.75%)
May 27, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 26, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 23, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 22, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 21, 2008	10.77	10.77	10.77	10.77	127	-0.01(-0.12%)
May 20, 2008	10.78	10.78	10.78	10.78	127	+1.47(+15.74%)
May 19, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 16, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 15, 2008	9.238	9.317	9.238	9.317	3,907	+0.05(+0.51%)
May 14, 2008	9.278	9.317	9.120	9.270	1,907	-0.01(-0.08%)
May 13, 2008	10.17	10.17	8.664	9.278	9,755	-0.75(-7.45%)
May 12, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 09, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 08, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 07, 2008	10.28	10.28	10.00	10.02	4,133	-0.35(-3.41%)
May 06, 2008	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
May 05, 2008	10.61	10.61	10.38	10.38	2,416	-0.07(-0.68%)
May 02, 2008	10.45	10.45	10.45	10.45	317	-0.29(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.