Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1301	1347	1284	1312	+5.06(+0.39%)
Jul 30, 2008	1298	1331	1274	1307	+20.31(+1.58%)
Jul 29, 2008	1286	1321	1251	1286	+18.78(+1.48%)
Jul 28, 2008	1271	1291	1249	1268	-5.94(-0.47%)
Jul 25, 2008	1268	1286	1254	1274	+7.10(+0.56%)
Jul 24, 2008	1313	1323	1255	1267	-72.57(-5.42%)
Jul 23, 2008	1289	1360	1277	1339	+6.57(+0.49%)
Jul 22, 2008	1287	1339	1261	1333	+31.73(+2.44%)
Jul 21, 2008	1337	1345	1294	1301	-37.23(-2.78%)
Jul 18, 2008	1340	1355	1316	1338	-18.26(-1.35%)
Jul 17, 2008	1336	1364	1314	1356	+33.39(+2.52%)
Jul 16, 2008	1296	1340	1269	1323	+28.09(+2.17%)
Jul 15, 2008	1289	1320	1252	1295	-6.75(-0.52%)
Jul 14, 2008	1324	1338	1288	1302	-11.08(-0.84%)
Jul 11, 2008	1335	1365	1279	1313	-62.74(-4.56%)
Jul 10, 2008	1361	1392	1347	1375	+16.58(+1.22%)
Jul 09, 2008	1390	1422	1349	1359	-20.09(-1.46%)
Jul 08, 2008	1354	1396	1311	1379	-80.42(-5.51%)
Jul 07, 2008	1469	1503	1440	1459	-0.30(-0.02%)
Jul 04, 2008	1485	1506	1452	1460	+0.00(+0.00%)
Jul 03, 2008	1485	1506	1452	1460	-28.80(-1.93%)
Jul 02, 2008	1500	1540	1469	1488	+1.52(+0.10%)
Jul 01, 2008	1467	1504	1435	1487	-7.36(-0.49%)
Jun 30, 2008	1466	1517	1451	1494	+22.01(+1.50%)
Jun 27, 2008	1526	1542	1446	1472	-60.76(-3.96%)
Jun 26, 2008	1574	1581	1521	1533	-60.83(-3.82%)
Jun 25, 2008	1569	1612	1555	1594	+26.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.