Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11378	11378	11378	11378	0	-205.70(-1.78%)
Jul 30, 2008	11584	11584	11584	11584	0	+186.10(+1.63%)
Jul 29, 2008	11398	11398	11398	11398	0	+266.50(+2.39%)
Jul 28, 2008	11131	11131	11131	11131	0	-239.60(-2.11%)
Jul 25, 2008	11341	11444	11325	11371	190,924,528	+21.40(+0.19%)
Jul 24, 2008	11349	11349	11349	11349	0	-283.10(-2.43%)
Jul 23, 2008	11632	11632	11632	11632	0	+29.90(+0.26%)
Jul 22, 2008	11602	11602	11602	11602	0	+135.20(+1.18%)
Jul 21, 2008	11467	11467	11467	11467	0	-29.30(-0.25%)
Jul 18, 2008	11437	11511	11382	11497	378,614,496	+49.90(+0.44%)
Jul 17, 2008	11447	11447	11447	11447	0	+207.40(+1.85%)
Jul 16, 2008	11239	11239	11239	11239	0	+276.80(+2.52%)
Jul 15, 2008	10962	10962	10962	10962	0	-92.70(-0.84%)
Jul 14, 2008	11055	11055	11055	11055	0	-45.30(-0.41%)
Jul 11, 2008	11226	11241	10978	11100	275,005,888	-128.50(-1.14%)
Jul 10, 2008	11229	11229	11229	11229	0	+81.60(+0.73%)
Jul 09, 2008	11147	11147	11147	11147	0	-236.80(-2.08%)
Jul 08, 2008	11384	11384	11384	11384	0	+152.20(+1.36%)
Jul 07, 2008	11232	11232	11232	11232	0	-56.50(-0.50%)
Jul 04, 2008	11288	11288	11288	11288	0	+0.00(+0.00%)
Jul 03, 2008	11288	11288	11288	11288	0	+73.00(+0.65%)
Jul 02, 2008	11216	11216	11216	11216	0	-166.80(-1.47%)
Jul 01, 2008	11382	11382	11382	11382	0	+32.30(+0.28%)
Jun 30, 2008	11350	11350	11350	11350	0	+3.50(+0.03%)
Jun 27, 2008	11453	11485	11298	11346	338,246,016	-106.90(-0.93%)
Jun 26, 2008	11453	11453	11453	11453	0	-358.40(-3.03%)
Jun 25, 2008	11812	11812	11812	11812	0	+4.40(+0.04%)
Jun 24, 2008	11807	11807	11807	11807	0	-35.00(-0.30%)
Jun 23, 2008	11842	11842	11842	11842	0	-0.30(-0.00%)
Jun 20, 2008	12062	12062	11819	11843	429,701,376	-220.40(-1.83%)
Jun 19, 2008	12063	12063	12063	12063	0	+34.00(+0.28%)
Jun 18, 2008	12029	12029	12029	12029	0	-131.20(-1.08%)
Jun 17, 2008	12160	12160	12160	12160	0	-108.80(-0.89%)
Jun 16, 2008	12269	12269	12269	12269	0	-38.20(-0.31%)
Jun 13, 2008	12145	12310	12145	12307	247,978,496	+165.70(+1.36%)
Jun 12, 2008	12142	12142	12142	12142	0	+57.80(+0.48%)
Jun 11, 2008	12084	12084	12084	12084	0	-206.00(-1.68%)
Jun 10, 2008	12290	12290	12290	12290	0	+9.50(+0.08%)
Jun 09, 2008	12280	12280	12280	12280	0	+70.50(+0.58%)
Jun 06, 2008	12603	12603	12192	12210	307,823,328	-394.70(-3.13%)
Jun 05, 2008	12604	12604	12604	12604	0	+214.00(+1.73%)
Jun 04, 2008	12390	12390	12390	12390	0	-12.30(-0.10%)
Jun 03, 2008	12403	12403	12403	12403	0	-101.00(-0.81%)
Jun 02, 2008	12504	12504	12504	12504	0	-134.50(-1.06%)
May 30, 2008	12647	12690	12617	12638	210,226,784	-7.90(-0.06%)
May 29, 2008	12646	12646	12646	12646	0	+52.20(+0.41%)
May 28, 2008	12594	12594	12594	12594	0	+45.70(+0.36%)
May 27, 2008	12548	12548	12548	12548	0	+68.70(+0.55%)
May 26, 2008	12480	12480	12480	12480	0	+0.00(+0.00%)
May 23, 2008	12621	12622	12460	12480	190,208,432	-146.00(-1.16%)
May 22, 2008	12626	12626	12626	12626	0	+24.40(+0.19%)
May 21, 2008	12601	12601	12601	12601	0	-227.50(-1.77%)
May 20, 2008	12829	12829	12829	12829	0	-199.50(-1.53%)
May 19, 2008	13028	13028	13028	13028	0	+41.40(+0.32%)
May 16, 2008	12993	13002	12894	12987	249,255,904	-5.90(-0.05%)
May 15, 2008	12993	12993	12993	12993	0	+94.30(+0.73%)
May 14, 2008	12825	12993	12825	12898	206,823,216	+66.20(+0.52%)
May 13, 2008	12872	12891	12781	12832	236,710,144	-44.10(-0.34%)
May 12, 2008	12746	12904	12740	12876	198,106,576	+130.40(+1.02%)
May 09, 2008	12861	12861	12715	12746	109,414,392	-120.90(-0.94%)
May 08, 2008	12815	12910	12795	12867	195,566,288	+52.50(+0.41%)
May 07, 2008	13011	13037	12796	12814	234,995,184	-206.50(-1.59%)
May 06, 2008	12969	13046	12863	13021	199,370,288	+51.30(+0.40%)
May 05, 2008	13057	13058	12940	12970	197,813,648	-88.70(-0.68%)
May 02, 2008	13012	13132	12982	13058	205,413,664	+48.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.