Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.298	2.379	2.277	2.319	152,893	-0.00(-0.17%)
Jul 30, 2008	2.239	2.338	2.239	2.323	220,592	+0.07(+3.16%)
Jul 29, 2008	2.252	2.252	2.102	2.252	184,195	+0.11(+5.10%)
Jul 28, 2008	2.196	2.216	2.094	2.143	111,736	-0.06(-2.54%)
Jul 25, 2008	2.227	2.232	2.195	2.199	60,522	-0.05(-2.04%)
Jul 24, 2008	2.361	2.369	2.232	2.244	143,443	-0.10(-4.44%)
Jul 23, 2008	2.265	2.390	2.265	2.349	253,944	+0.07(+3.01%)
Jul 22, 2008	2.178	2.280	2.138	2.280	146,280	+0.08(+3.46%)
Jul 21, 2008	2.193	2.237	2.171	2.204	134,803	-0.01(-0.35%)
Jul 18, 2008	2.168	2.237	2.160	2.211	140,744	+0.02(+0.69%)
Jul 17, 2008	2.135	2.209	2.120	2.196	244,206	+0.15(+7.20%)
Jul 16, 2008	1.868	2.049	1.861	2.049	353,491	+0.18(+9.81%)
Jul 15, 2008	1.850	1.905	1.843	1.866	187,248	+0.00(+0.00%)
Jul 14, 2008	1.949	1.975	1.866	1.866	265,617	-0.01(-0.68%)
Jul 11, 2008	1.906	1.934	1.855	1.878	439,804	-0.06(-2.89%)
Jul 10, 2008	1.960	1.995	1.911	1.934	254,164	-0.05(-2.69%)
Jul 09, 2008	2.028	2.150	1.980	1.988	387,256	-0.05(-2.25%)
Jul 08, 2008	1.919	2.049	1.906	2.033	533,945	+0.07(+3.63%)
Jul 07, 2008	2.148	2.148	1.934	1.962	492,619	-0.20(-9.28%)
Jul 04, 2008	2.186	2.196	2.140	2.163	77,877	+0.00(+0.00%)
Jul 03, 2008	2.186	2.196	2.140	2.163	77,877	-0.05(-2.18%)
Jul 02, 2008	2.234	2.272	2.209	2.211	138,667	-0.03(-1.36%)
Jul 01, 2008	2.237	2.270	2.190	2.242	285,474	-0.04(-1.89%)
Jun 30, 2008	2.313	2.361	2.275	2.285	303,281	-0.03(-1.21%)
Jun 27, 2008	2.399	2.412	2.193	2.313	305,476	-0.11(-4.41%)
Jun 26, 2008	2.394	2.458	2.394	2.420	246,197	-0.10(-3.94%)
Jun 25, 2008	2.514	2.603	2.493	2.519	273,655	-0.02(-0.92%)
Jun 24, 2008	2.567	2.567	2.478	2.542	314,746	-0.05(-1.75%)
Jun 23, 2008	2.687	2.687	2.585	2.587	265,511	-0.12(-4.59%)
Jun 20, 2008	2.755	2.758	2.705	2.712	135,499	-0.07(-2.47%)
Jun 19, 2008	2.791	2.811	2.735	2.781	199,342	-0.02(-0.55%)
Jun 18, 2008	2.796	2.824	2.753	2.796	130,778	-0.01(-0.45%)
Jun 17, 2008	2.877	2.879	2.809	2.809	94,023	-0.05(-1.69%)
Jun 16, 2008	2.819	2.866	2.816	2.857	220,706	+0.05(+1.72%)
Jun 13, 2008	2.829	2.846	2.806	2.809	138,615	-0.02(-0.81%)
Jun 12, 2008	2.816	2.898	2.816	2.831	132,812	-0.00(-0.09%)
Jun 11, 2008	2.857	2.913	2.831	2.834	124,633	-0.05(-1.76%)
Jun 10, 2008	2.895	2.925	2.852	2.885	137,278	+0.00(+0.09%)
Jun 09, 2008	2.910	3.007	2.859	2.882	276,456	-0.04(-1.22%)
Jun 06, 2008	3.103	3.104	2.867	2.918	306,263	-0.20(-6.36%)
Jun 05, 2008	3.050	3.121	3.050	3.116	129,913	+0.06(+2.00%)
Jun 04, 2008	3.045	3.097	3.045	3.055	141,236	-0.01(-0.33%)
Jun 03, 2008	3.114	3.114	3.040	3.065	105,889	-0.03(-1.07%)
Jun 02, 2008	3.164	3.164	3.093	3.098	104,390	-0.07(-2.17%)
May 30, 2008	3.187	3.190	3.157	3.167	155,344	-0.00(-0.08%)
May 29, 2008	3.180	3.190	3.152	3.170	167,502	-0.01(-0.16%)
May 28, 2008	3.203	3.205	3.159	3.175	129,669	-0.03(-0.95%)
May 27, 2008	3.195	3.225	3.170	3.205	197,851	+0.01(+0.32%)
May 26, 2008	3.203	3.210	3.172	3.195	0	+0.00(+0.00%)
May 23, 2008	3.203	3.210	3.172	3.195	93,047	-0.02(-0.71%)
May 22, 2008	3.248	3.253	3.177	3.218	152,228	-0.06(-1.71%)
May 21, 2008	3.386	3.386	3.246	3.274	134,697	-0.11(-3.30%)
May 20, 2008	3.510	3.527	3.386	3.386	154,266	-0.19(-5.26%)
May 19, 2008	3.584	3.594	3.546	3.574	95,558	+0.01(+0.21%)
May 16, 2008	3.561	3.571	3.556	3.566	60,986	+0.01(+0.29%)
May 15, 2008	3.569	3.571	3.532	3.556	139,115	-0.02(-0.64%)
May 14, 2008	3.571	3.594	3.536	3.579	156,470	-0.01(-0.14%)
May 13, 2008	3.558	3.615	3.550	3.584	131,947	+0.05(+1.37%)
May 12, 2008	3.505	3.566	3.505	3.536	149,718	+0.03(+1.00%)
May 09, 2008	3.421	3.515	3.419	3.501	78,172	+0.07(+2.02%)
May 08, 2008	3.449	3.492	3.419	3.431	141,428	-0.01(-0.37%)
May 07, 2008	3.469	3.480	3.413	3.444	104,941	-0.02(-0.59%)
May 06, 2008	3.431	3.485	3.413	3.464	91,277	-0.01(-0.37%)
May 05, 2008	3.431	3.477	3.413	3.477	105,972	+0.04(+1.11%)
May 02, 2008	3.406	3.474	3.393	3.439	164,932	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.