Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.84	29.58	28.84	29.20	238,648	-0.19(-0.64%)
Aug 28, 2008	29.47	29.61	29.03	29.39	174,570	+0.06(+0.19%)
Aug 27, 2008	28.48	29.38	27.98	29.33	368,801	+0.91(+3.21%)
Aug 26, 2008	28.67	29.18	27.86	28.42	361,575	-0.79(-2.70%)
Aug 25, 2008	28.58	29.73	28.37	29.21	332,492	+0.42(+1.47%)
Aug 22, 2008	28.62	29.04	27.74	28.79	515,992	-0.33(-1.13%)
Aug 21, 2008	29.13	29.66	28.41	29.12	297,411	-0.48(-1.62%)
Aug 20, 2008	29.33	29.75	28.23	29.60	322,809	+0.71(+2.47%)
Aug 19, 2008	30.35	30.35	28.15	28.88	687,317	-1.70(-5.56%)
Aug 18, 2008	31.30	31.52	30.03	30.58	314,227	-0.75(-2.40%)
Aug 15, 2008	33.36	33.84	30.55	31.34	0	-2.03(-6.08%)
Aug 14, 2008	32.52	34.42	32.52	33.37	1,298,771	+2.16(+6.93%)
Aug 13, 2008	30.78	31.58	30.27	31.20	424,372	+0.56(+1.84%)
Aug 12, 2008	30.82	31.46	30.28	30.64	404,860	-0.18(-0.58%)
Aug 11, 2008	30.66	32.37	30.66	30.82	467,412	-0.48(-1.53%)
Aug 08, 2008	30.50	32.32	30.50	31.30	524,121	+0.83(+2.71%)
Aug 07, 2008	31.24	31.78	30.30	30.47	511,473	-0.51(-1.64%)
Aug 06, 2008	29.53	31.07	29.47	30.98	642,736	+1.51(+5.14%)
Aug 05, 2008	31.34	31.72	28.23	29.47	971,690	-2.27(-7.14%)
Aug 04, 2008	34.72	35.30	31.48	31.73	561,759	-2.92(-8.44%)
Aug 01, 2008	33.93	35.01	33.85	34.65	326,638	+0.63(+1.85%)
Jul 31, 2008	33.89	34.43	33.38	34.02	316,196	+0.06(+0.17%)
Jul 30, 2008	31.17	33.99	30.85	33.97	594,480	+2.33(+7.37%)
Jul 29, 2008	31.64	32.25	31.26	31.64	406,423	-0.49(-1.52%)
Jul 28, 2008	33.16	33.23	31.78	32.12	203,939	-0.33(-1.01%)
Jul 25, 2008	32.59	33.57	32.04	32.45	260,934	+0.00(+0.00%)
Jul 24, 2008	34.40	34.40	30.83	32.45	702,465	-1.28(-3.79%)
Jul 23, 2008	33.73	34.02	32.65	33.73	656,802	+0.18(+0.53%)
Jul 22, 2008	36.31	36.66	33.37	33.55	677,018	-2.92(-8.01%)
Jul 21, 2008	36.03	37.17	36.03	36.48	343,134	+0.64(+1.78%)
Jul 18, 2008	35.10	36.19	34.42	35.84	270,715	+1.02(+2.94%)
Jul 17, 2008	35.72	36.19	34.55	34.81	427,843	-0.28(-0.80%)
Jul 16, 2008	34.78	35.52	33.98	35.09	282,274	+0.24(+0.70%)
Jul 15, 2008	34.68	35.38	33.61	34.85	320,094	+0.36(+1.04%)
Jul 14, 2008	34.45	35.52	34.02	34.49	258,704	+0.08(+0.25%)
Jul 11, 2008	34.22	35.66	33.30	34.41	281,151	-0.29(-0.84%)
Jul 10, 2008	34.10	34.88	33.28	34.70	281,761	+0.51(+1.48%)
Jul 09, 2008	34.08	35.09	34.08	34.19	256,985	+0.26(+0.78%)
Jul 08, 2008	33.37	33.93	32.00	33.93	498,715	+0.24(+0.73%)
Jul 07, 2008	33.92	35.63	33.06	33.69	394,560	-0.21(-0.61%)
Jul 04, 2008	34.04	34.31	32.21	33.89	362,263	+0.00(+0.00%)
Jul 03, 2008	34.04	34.31	32.21	33.89	362,263	+0.01(+0.03%)
Jul 02, 2008	37.27	37.60	33.55	33.88	540,304	-3.71(-9.87%)
Jul 01, 2008	37.37	37.60	35.95	37.60	444,436	-0.65(-1.70%)
Jun 30, 2008	38.34	39.15	37.83	38.24	348,987	+0.51(+1.34%)
Jun 27, 2008	36.34	37.96	35.43	37.74	549,460	+1.49(+4.10%)
Jun 26, 2008	36.94	37.87	35.55	36.25	350,416	-0.84(-2.26%)
Jun 25, 2008	38.21	38.25	36.10	37.09	316,134	-0.87(-2.30%)
Jun 24, 2008	39.47	39.53	37.60	37.96	343,975	-1.45(-3.67%)
Jun 23, 2008	39.04	39.97	38.81	39.41	409,837	+0.85(+2.19%)
Jun 20, 2008	39.10	40.13	38.01	38.56	520,325	-1.10(-2.77%)
Jun 19, 2008	38.68	40.30	38.68	39.66	382,974	+0.99(+2.55%)
Jun 18, 2008	38.76	40.54	38.39	38.68	859,206	+0.58(+1.53%)
Jun 17, 2008	37.69	39.06	36.82	38.09	821,361	+1.20(+3.26%)
Jun 16, 2008	35.48	37.33	35.41	36.89	403,660	+1.25(+3.51%)
Jun 13, 2008	33.84	36.09	33.73	35.64	547,917	+1.39(+4.06%)
Jun 12, 2008	35.62	35.72	33.53	34.25	1,019,438	-2.06(-5.67%)
Jun 11, 2008	37.88	37.90	35.80	36.31	492,663	-1.67(-4.40%)
Jun 10, 2008	38.53	39.88	37.35	37.98	438,639	-1.92(-4.81%)
Jun 09, 2008	41.65	41.65	39.00	39.90	558,001	-1.62(-3.89%)
Jun 06, 2008	39.36	41.58	39.23	41.51	535,037	+2.38(+6.08%)
Jun 05, 2008	38.14	39.90	37.94	39.14	384,451	+1.01(+2.64%)
Jun 04, 2008	37.90	38.53	37.52	38.13	307,068	-0.35(-0.90%)
Jun 03, 2008	39.74	40.83	38.15	38.48	374,054	-1.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.