Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.32	36.77	35.89	36.11	1,901,402	-0.62(-1.70%)
Aug 28, 2008	35.79	36.93	35.69	36.73	2,222,441	+1.05(+2.95%)
Aug 27, 2008	35.20	36.01	34.69	35.68	1,434,635	+0.45(+1.28%)
Aug 26, 2008	35.00	35.33	34.70	35.23	2,692,237	+0.17(+0.47%)
Aug 25, 2008	35.26	35.42	34.40	35.06	1,642,408	-0.47(-1.33%)
Aug 22, 2008	34.20	35.65	34.20	35.53	1,486,384	+1.01(+2.93%)
Aug 21, 2008	34.89	34.89	34.18	34.52	1,425,172	-0.29(-0.84%)
Aug 20, 2008	35.68	35.74	34.63	34.81	1,998,404	-0.38(-1.08%)
Aug 19, 2008	35.66	36.10	35.00	35.19	2,084,973	-0.48(-1.36%)
Aug 18, 2008	36.23	36.37	35.56	35.68	1,866,125	-0.27(-0.75%)
Aug 15, 2008	36.54	36.54	35.74	35.95	2,171,476	-0.44(-1.22%)
Aug 14, 2008	35.35	36.50	35.30	36.39	2,302,644	+0.67(+1.88%)
Aug 13, 2008	35.47	35.94	34.97	35.72	2,159,494	+0.03(+0.10%)
Aug 12, 2008	35.68	35.73	34.91	35.69	2,252,656	-0.05(-0.14%)
Aug 11, 2008	35.91	36.24	35.26	35.74	2,444,289	-0.28(-0.79%)
Aug 08, 2008	34.83	36.12	34.77	36.02	2,470,835	+1.23(+3.53%)
Aug 07, 2008	34.92	35.20	34.40	34.79	2,019,794	-0.18(-0.51%)
Aug 06, 2008	35.24	35.48	34.66	34.97	3,378,940	-0.43(-1.21%)
Aug 05, 2008	33.59	35.48	33.41	35.40	5,190,608	+2.15(+6.46%)
Aug 04, 2008	33.14	33.41	32.50	33.25	3,883,932	+0.13(+0.40%)
Aug 01, 2008	33.88	34.04	32.51	33.12	3,494,857	-0.28(-0.83%)
Jul 31, 2008	33.32	34.37	33.27	33.40	2,992,474	-0.26(-0.78%)
Jul 30, 2008	34.22	34.54	33.19	33.66	2,449,997	-0.62(-1.82%)
Jul 29, 2008	34.29	34.33	33.22	34.29	3,183,689	+1.14(+3.43%)
Jul 28, 2008	34.20	34.34	32.96	33.15	5,295,546	-1.37(-3.96%)
Jul 25, 2008	33.66	34.56	33.28	34.52	4,724,642	+1.24(+3.73%)
Jul 24, 2008	34.13	34.31	32.71	33.28	7,138,121	-1.07(-3.11%)
Jul 23, 2008	35.71	35.78	34.07	34.34	12,593,679	-6.37(-15.64%)
Jul 22, 2008	39.69	40.74	38.99	40.71	3,577,655	+1.27(+3.22%)
Jul 21, 2008	39.42	39.75	39.19	39.44	3,241,929	-0.12(-0.32%)
Jul 18, 2008	38.46	39.71	38.13	39.57	3,421,876	+0.87(+2.26%)
Jul 17, 2008	38.57	39.42	38.12	38.69	3,861,233	-0.73(-1.86%)
Jul 16, 2008	37.28	39.52	36.84	39.43	4,076,680	+2.16(+5.78%)
Jul 15, 2008	37.43	37.98	36.62	37.27	4,779,528	-0.58(-1.52%)
Jul 14, 2008	38.49	38.49	37.44	37.85	2,407,207	-0.02(-0.05%)
Jul 11, 2008	37.92	38.50	37.30	37.87	2,508,964	-0.41(-1.07%)
Jul 10, 2008	38.51	38.87	37.48	38.28	2,698,190	-0.08(-0.22%)
Jul 09, 2008	38.52	39.32	37.89	38.36	4,144,498	-0.24(-0.61%)
Jul 08, 2008	36.99	38.60	36.71	38.60	3,497,325	+1.69(+4.58%)
Jul 07, 2008	36.66	37.58	36.56	36.91	3,762,156	+0.62(+1.70%)
Jul 04, 2008	36.57	36.72	35.87	36.29	2,232,061	+0.00(+0.00%)
Jul 03, 2008	36.57	36.72	35.87	36.29	2,232,061	-0.10(-0.27%)
Jul 02, 2008	37.94	37.94	36.20	36.39	3,918,016	-1.27(-3.39%)
Jul 01, 2008	37.56	38.23	36.39	37.66	4,329,843	-0.34(-0.89%)
Jun 30, 2008	38.33	38.79	37.63	38.00	4,040,355	-0.29(-0.76%)
Jun 27, 2008	39.04	39.17	37.70	38.29	5,053,872	-0.43(-1.11%)
Jun 26, 2008	39.03	39.44	38.67	38.72	2,678,877	-1.04(-2.61%)
Jun 25, 2008	39.52	40.09	39.02	39.76	3,281,776	+0.28(+0.72%)
Jun 24, 2008	39.77	39.96	38.84	39.48	5,031,909	-0.38(-0.96%)
Jun 23, 2008	41.15	41.30	39.82	39.86	3,022,641	-0.94(-2.31%)
Jun 20, 2008	42.05	42.16	40.67	40.80	3,935,522	-1.68(-3.95%)
Jun 19, 2008	41.02	42.68	40.84	42.48	3,117,769	+1.55(+3.79%)
Jun 18, 2008	40.88	41.45	40.65	40.93	2,641,173	-0.31(-0.76%)
Jun 17, 2008	41.18	41.71	41.13	41.24	1,415,271	-0.30(-0.72%)
Jun 16, 2008	41.06	41.88	40.90	41.53	2,185,422	-0.15(-0.35%)
Jun 13, 2008	41.57	42.03	40.89	41.68	1,833,642	+0.61(+1.48%)
Jun 12, 2008	41.26	41.88	40.60	41.07	2,061,873	+0.31(+0.76%)
Jun 11, 2008	42.39	42.42	40.66	40.76	3,344,441	-1.91(-4.48%)
Jun 10, 2008	42.45	43.06	41.98	42.67	2,074,397	+0.19(+0.44%)
Jun 09, 2008	42.29	42.85	41.72	42.48	2,441,941	+0.17(+0.39%)
Jun 06, 2008	43.93	44.24	42.30	42.32	2,536,139	-2.07(-4.65%)
Jun 05, 2008	43.69	44.39	43.32	44.38	1,381,209	+0.37(+0.85%)
Jun 04, 2008	43.00	44.43	43.00	44.01	1,587,319	+0.52(+1.20%)
Jun 03, 2008	44.23	44.63	43.16	43.49	2,206,954	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.