Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.03	12.16	11.69	11.86	518,492	-0.19(-1.58%)
Aug 28, 2008	11.89	12.25	11.73	12.05	371,375	+0.21(+1.77%)
Aug 27, 2008	11.51	11.86	11.32	11.84	368,685	+0.35(+3.05%)
Aug 26, 2008	11.33	11.60	11.08	11.49	422,766	+0.12(+1.06%)
Aug 25, 2008	11.48	11.56	11.28	11.37	227,334	-0.15(-1.30%)
Aug 22, 2008	11.38	11.58	11.29	11.52	232,903	+0.20(+1.77%)
Aug 21, 2008	10.91	11.47	10.91	11.32	335,523	+0.30(+2.72%)
Aug 20, 2008	11.09	11.30	10.95	11.02	447,689	+0.01(+0.09%)
Aug 19, 2008	10.96	11.29	10.83	11.01	316,973	-0.06(-0.54%)
Aug 18, 2008	10.73	11.71	10.64	11.07	1,128,480	+0.38(+3.55%)
Aug 15, 2008	10.65	10.85	10.47	10.69	520,702	+0.13(+1.23%)
Aug 14, 2008	10.38	10.60	10.01	10.56	1,011,740	-0.02(-0.19%)
Aug 13, 2008	10.51	10.71	10.36	10.58	608,910	+0.10(+0.95%)
Aug 12, 2008	10.14	10.76	9.460	10.48	3,049,678	-1.06(-9.19%)
Aug 11, 2008	11.98	12.17	11.41	11.54	808,740	-0.26(-2.20%)
Aug 08, 2008	12.15	12.38	11.75	11.80	286,202	-0.32(-2.64%)
Aug 07, 2008	12.17	12.28	12.10	12.12	119,062	-0.10(-0.82%)
Aug 06, 2008	12.14	12.27	11.98	12.22	163,654	+0.03(+0.25%)
Aug 05, 2008	11.69	12.24	11.51	12.19	355,035	+0.65(+5.63%)
Aug 04, 2008	11.55	11.71	11.28	11.54	197,788	+0.01(+0.09%)
Aug 01, 2008	11.69	11.77	11.44	11.53	187,291	-0.13(-1.11%)
Jul 31, 2008	12.13	12.24	11.62	11.66	259,764	-0.58(-4.74%)
Jul 30, 2008	11.99	12.25	11.81	12.24	177,003	+0.32(+2.68%)
Jul 29, 2008	11.92	11.95	11.27	11.92	242,229	+0.54(+4.75%)
Jul 28, 2008	12.10	12.10	11.30	11.38	417,688	-0.77(-6.34%)
Jul 25, 2008	12.25	12.27	11.91	12.15	201,240	-0.08(-0.65%)
Jul 24, 2008	12.74	12.74	12.14	12.23	144,637	-0.45(-3.55%)
Jul 23, 2008	12.92	13.14	12.67	12.68	328,076	-0.28(-2.16%)
Jul 22, 2008	12.75	12.97	12.47	12.96	280,638	+0.12(+0.93%)
Jul 21, 2008	13.03	13.20	12.76	12.84	157,703	-0.12(-0.93%)
Jul 18, 2008	13.25	13.60	12.90	12.96	249,710	-0.27(-2.04%)
Jul 17, 2008	12.62	13.48	12.38	13.23	338,057	+0.69(+5.50%)
Jul 16, 2008	12.04	12.54	11.91	12.54	281,275	+0.79(+6.72%)
Jul 15, 2008	11.50	12.09	11.11	11.75	708,569	+0.15(+1.29%)
Jul 14, 2008	11.82	12.00	11.58	11.60	204,897	-0.13(-1.11%)
Jul 11, 2008	11.00	11.73	11.00	11.73	593,203	+0.61(+5.49%)
Jul 10, 2008	11.01	11.39	10.96	11.12	338,809	+0.09(+0.82%)
Jul 09, 2008	11.07	11.29	11.00	11.03	520,117	-0.01(-0.09%)
Jul 08, 2008	11.20	11.20	10.87	11.04	1,414,278	-0.19(-1.69%)
Jul 07, 2008	11.59	11.70	11.06	11.23	331,424	-0.32(-2.77%)
Jul 04, 2008	11.41	11.75	11.35	11.55	255,025	+0.00(+0.00%)
Jul 03, 2008	11.41	11.75	11.35	11.55	255,025	+0.16(+1.40%)
Jul 02, 2008	11.99	11.99	11.38	11.39	1,171,403	-0.70(-5.79%)
Jul 01, 2008	11.91	12.09	11.63	12.09	654,137	+0.13(+1.09%)
Jun 30, 2008	12.02	12.13	11.93	11.96	385,247	-0.14(-1.16%)
Jun 27, 2008	12.23	12.31	11.90	12.10	1,395,833	-0.13(-1.06%)
Jun 26, 2008	12.70	12.70	11.95	12.23	337,700	-0.66(-5.12%)
Jun 25, 2008	12.56	12.98	12.47	12.89	222,026	+0.33(+2.63%)
Jun 24, 2008	12.84	12.84	12.36	12.56	377,393	-0.39(-3.01%)
Jun 23, 2008	13.43	13.43	12.90	12.95	224,194	-0.45(-3.36%)
Jun 20, 2008	13.68	13.68	13.17	13.40	328,370	-0.33(-2.40%)
Jun 19, 2008	13.50	13.90	13.25	13.73	263,246	+0.22(+1.63%)
Jun 18, 2008	13.50	13.69	13.05	13.51	276,764	-0.08(-0.59%)
Jun 17, 2008	13.53	13.87	13.44	13.59	371,228	+0.07(+0.52%)
Jun 16, 2008	13.17	13.59	13.05	13.52	351,577	+0.27(+2.04%)
Jun 13, 2008	12.87	13.25	12.84	13.25	549,926	+0.47(+3.68%)
Jun 12, 2008	12.59	12.97	12.59	12.78	360,195	+0.25(+2.00%)
Jun 11, 2008	12.54	12.83	12.50	12.53	506,461	-0.07(-0.56%)
Jun 10, 2008	12.81	12.90	11.93	12.60	559,490	+0.57(+4.74%)
Jun 09, 2008	12.07	12.13	12.00	12.03	393,110	+0.03(+0.25%)
Jun 06, 2008	12.00	12.13	11.92	12.00	275,414	-0.05(-0.41%)
Jun 05, 2008	12.01	12.14	11.91	12.05	732,698	+0.04(+0.33%)
Jun 04, 2008	12.11	12.20	11.98	12.01	1,124,852	-0.12(-0.99%)
Jun 03, 2008	12.00	12.36	11.98	12.13	647,552	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.