Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.53	14.10	13.15	13.33	86,882	-0.30(-2.17%)
Aug 28, 2008	13.61	13.68	13.34	13.62	158,500	+0.06(+0.41%)
Aug 27, 2008	13.10	13.84	13.10	13.57	155,044	+0.45(+3.47%)
Aug 26, 2008	12.78	13.28	12.77	13.11	165,539	+0.32(+2.50%)
Aug 25, 2008	13.36	13.44	12.70	12.79	196,843	-0.62(-4.64%)
Aug 22, 2008	13.56	13.69	13.17	13.41	227,104	-0.06(-0.47%)
Aug 21, 2008	13.57	14.28	13.25	13.48	76,815	-0.23(-1.69%)
Aug 20, 2008	13.89	14.32	13.07	13.71	78,815	-0.07(-0.52%)
Aug 19, 2008	13.85	13.93	13.18	13.78	93,339	-0.18(-1.31%)
Aug 18, 2008	13.97	14.36	13.81	13.96	110,409	-0.02(-0.11%)
Aug 15, 2008	14.19	14.52	13.72	13.98	241,777	+0.02(+0.11%)
Aug 14, 2008	14.02	14.68	13.65	13.96	140,476	-0.14(-1.02%)
Aug 13, 2008	14.38	14.83	13.95	14.11	135,685	-0.44(-3.02%)
Aug 12, 2008	15.01	15.16	14.20	14.55	173,808	-0.62(-4.10%)
Aug 11, 2008	14.15	15.24	13.81	15.17	168,186	+1.01(+7.16%)
Aug 08, 2008	13.50	14.16	13.34	14.16	99,739	+0.62(+4.60%)
Aug 07, 2008	13.25	13.73	13.20	13.53	136,342	+0.18(+1.38%)
Aug 06, 2008	13.48	13.48	13.02	13.35	161,559	-0.19(-1.41%)
Aug 05, 2008	13.07	13.59	12.91	13.54	210,990	+0.61(+4.69%)
Aug 04, 2008	12.54	12.98	12.24	12.94	145,532	+0.41(+3.25%)
Aug 01, 2008	12.76	12.76	12.29	12.53	108,686	-0.18(-1.38%)
Jul 31, 2008	12.52	12.94	12.27	12.70	138,858	-0.04(-0.31%)
Jul 30, 2008	12.95	13.00	12.18	12.74	105,183	-0.10(-0.81%)
Jul 29, 2008	12.85	13.14	11.88	12.85	150,270	+0.58(+4.75%)
Jul 28, 2008	12.93	12.93	12.23	12.27	126,388	-0.73(-5.65%)
Jul 25, 2008	12.69	13.40	11.63	13.00	162,188	+0.39(+3.10%)
Jul 24, 2008	12.63	12.90	12.21	12.61	167,186	-0.12(-0.94%)
Jul 23, 2008	12.81	12.99	12.35	12.73	140,832	-0.13(-0.99%)
Jul 22, 2008	12.28	12.95	12.15	12.86	168,432	+0.38(+3.01%)
Jul 21, 2008	12.64	12.97	12.02	12.48	72,757	-0.14(-1.08%)
Jul 18, 2008	12.79	13.05	12.37	12.62	109,913	-0.21(-1.62%)
Jul 17, 2008	12.46	12.87	12.26	12.82	118,409	+0.38(+3.08%)
Jul 16, 2008	12.06	12.47	11.95	12.44	163,438	+0.41(+3.45%)
Jul 15, 2008	11.93	12.50	11.60	12.03	265,385	-0.08(-0.66%)
Jul 14, 2008	12.66	12.66	11.98	12.11	64,768	-0.46(-3.68%)
Jul 11, 2008	11.97	12.57	11.90	12.57	104,847	+0.45(+3.69%)
Jul 10, 2008	11.89	12.35	11.81	12.12	94,480	+0.23(+1.95%)
Jul 09, 2008	12.66	12.66	11.88	11.89	101,041	-0.79(-6.23%)
Jul 08, 2008	12.00	12.70	11.89	12.68	107,729	+0.72(+6.00%)
Jul 07, 2008	12.12	12.30	11.85	11.96	81,912	-0.09(-0.73%)
Jul 04, 2008	12.10	12.50	11.99	12.05	54,087	+0.00(+0.00%)
Jul 03, 2008	12.10	12.50	11.99	12.05	54,087	-0.02(-0.13%)
Jul 02, 2008	11.96	13.12	11.63	12.07	148,873	+0.06(+0.46%)
Jul 01, 2008	11.57	12.09	11.42	12.01	120,924	+0.30(+2.52%)
Jun 30, 2008	12.03	12.27	11.70	11.71	170,973	-0.45(-3.74%)
Jun 27, 2008	12.30	13.10	12.10	12.17	493,211	-0.26(-2.12%)
Jun 26, 2008	12.35	12.61	12.35	12.43	145,477	-0.05(-0.38%)
Jun 25, 2008	12.64	12.77	12.19	12.48	303,583	-0.02(-0.19%)
Jun 24, 2008	12.79	13.08	12.50	12.50	108,602	-0.42(-3.27%)
Jun 23, 2008	13.53	13.62	12.90	12.93	147,798	-0.51(-3.80%)
Jun 20, 2008	13.58	13.86	13.21	13.44	294,697	-0.26(-1.87%)
Jun 19, 2008	13.30	13.71	13.10	13.69	85,160	+0.36(+2.69%)
Jun 18, 2008	13.33	13.50	13.21	13.33	78,037	-0.07(-0.54%)
Jun 17, 2008	13.74	13.74	13.37	13.41	77,135	-0.26(-1.93%)
Jun 16, 2008	13.42	13.74	13.27	13.67	70,823	+0.13(+0.94%)
Jun 13, 2008	13.45	13.76	13.27	13.54	83,738	+0.25(+1.86%)
Jun 12, 2008	13.29	13.47	13.12	13.29	95,377	+0.09(+0.66%)
Jun 11, 2008	13.39	13.57	13.17	13.21	123,745	-0.26(-1.90%)
Jun 10, 2008	13.49	13.75	13.21	13.46	77,318	-0.06(-0.41%)
Jun 09, 2008	13.77	13.87	13.41	13.52	80,740	-0.16(-1.17%)
Jun 06, 2008	13.76	14.11	13.53	13.68	185,829	-0.23(-1.66%)
Jun 05, 2008	13.41	14.00	13.37	13.91	187,129	+0.56(+4.18%)
Jun 04, 2008	12.82	13.50	12.71	13.35	104,530	+0.51(+3.98%)
Jun 03, 2008	13.31	13.48	12.75	12.84	89,200	-0.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.