Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.30	54.31	51.65	54.00	136,351,776	+2.34(+4.54%)
Sep 29, 2008	54.97	55.85	51.65	51.65	185,490,544	-4.43(-7.90%)
Sep 26, 2008	54.80	56.13	54.62	56.08	0	+0.26(+0.47%)
Sep 25, 2008	55.52	56.58	55.50	55.82	145,233,232	+0.29(+0.51%)
Sep 24, 2008	56.24	56.40	54.71	55.54	115,559,064	-0.83(-1.48%)
Sep 23, 2008	57.17	57.66	56.23	56.37	116,989,080	-0.76(-1.33%)
Sep 22, 2008	59.71	59.84	55.76	57.13	123,845,504	-2.45(-4.11%)
Sep 19, 2008	62.67	126.62	58.72	59.58	0	+2.47(+4.32%)
Sep 18, 2008	55.11	57.29	53.33	57.11	446,982,080	+3.27(+6.08%)
Sep 17, 2008	55.54	55.64	53.56	53.84	333,160,800	-2.54(-4.51%)
Sep 16, 2008	53.84	56.38	53.78	56.38	312,215,968	+1.58(+2.88%)
Sep 15, 2008	55.70	56.77	54.62	54.80	212,369,904	-2.57(-4.48%)
Sep 12, 2008	56.63	57.48	56.41	57.37	148,237,376	+0.26(+0.46%)
Sep 11, 2008	56.00	57.17	55.50	57.11	181,703,808	+0.36(+0.63%)
Sep 10, 2008	56.83	57.32	55.93	56.75	159,772,656	+0.52(+0.93%)
Sep 09, 2008	58.16	58.64	56.03	56.23	166,553,120	-1.33(-2.30%)
Sep 08, 2008	58.78	59.04	56.89	57.55	186,508,880	+0.67(+1.17%)
Sep 05, 2008	56.81	57.26	55.70	56.89	0	-0.14(-0.25%)
Sep 04, 2008	58.38	58.51	56.76	57.03	159,528,752	-1.85(-3.14%)
Sep 03, 2008	58.48	59.32	58.28	58.88	121,190,272	+0.24(+0.41%)
Sep 02, 2008	59.56	59.95	57.97	58.64	141,783,344	-0.02(-0.03%)
Aug 29, 2008	58.90	59.17	58.39	58.66	105,685,800	-0.51(-0.86%)
Aug 28, 2008	58.26	59.28	57.99	59.17	95,096,912	+1.18(+2.03%)
Aug 27, 2008	57.33	58.37	57.26	57.99	78,119,280	+0.68(+1.19%)
Aug 26, 2008	57.32	57.63	56.74	57.31	67,836,576	+0.09(+0.15%)
Aug 25, 2008	58.14	58.51	56.13	57.22	111,145,400	-1.29(-2.20%)
Aug 22, 2008	57.77	58.61	57.66	58.51	98,122,968	+1.21(+2.11%)
Aug 21, 2008	57.60	57.97	57.21	57.30	105,189,008	-0.67(-1.15%)
Aug 20, 2008	58.10	58.62	57.39	57.97	127,582,784	+0.08(+0.14%)
Aug 19, 2008	58.47	58.63	57.52	57.89	132,397,632	-0.98(-1.66%)
Aug 18, 2008	59.52	59.89	58.41	58.86	123,219,352	-0.77(-1.29%)
Aug 15, 2008	60.14	60.56	59.14	59.63	0	-0.16(-0.27%)
Aug 14, 2008	58.90	60.06	58.81	59.79	148,807,456	+0.57(+0.97%)
Aug 13, 2008	58.96	59.51	58.39	59.22	190,171,552	+0.21(+0.36%)
Aug 12, 2008	59.27	59.47	58.81	59.01	162,251,424	-0.44(-0.75%)
Aug 11, 2008	58.18	60.03	58.07	59.45	219,854,736	+1.39(+2.39%)
Aug 08, 2008	56.57	58.26	56.36	58.06	142,018,112	+1.49(+2.64%)
Aug 07, 2008	56.95	57.44	56.35	56.57	112,998,824	-0.86(-1.49%)
Aug 06, 2008	56.93	57.70	56.54	57.43	100,229,104	+0.29(+0.50%)
Aug 05, 2008	56.37	57.15	56.18	57.14	117,710,608	+0.96(+1.71%)
Aug 04, 2008	56.72	56.77	55.43	56.18	131,224,528	-0.52(-0.92%)
Aug 01, 2008	56.73	56.98	55.84	56.70	135,262,752	+0.07(+0.13%)
Jul 31, 2008	56.24	57.18	56.17	56.63	120,000,456	-0.23(-0.41%)
Jul 30, 2008	56.85	57.23	56.09	56.86	192,964,000	+0.34(+0.60%)
Jul 29, 2008	56.52	56.70	55.27	56.52	154,856,608	+1.35(+2.45%)
Jul 28, 2008	56.09	56.25	54.96	55.17	103,416,800	-0.95(-1.70%)
Jul 25, 2008	56.13	56.70	55.75	56.12	141,741,456	+0.45(+0.81%)
Jul 24, 2008	57.07	57.12	55.47	55.67	141,197,072	-1.45(-2.53%)
Jul 23, 2008	56.68	57.56	56.52	57.12	148,980,624	+0.37(+0.64%)
Jul 22, 2008	54.94	56.85	54.81	56.75	171,729,648	+1.39(+2.51%)
Jul 21, 2008	55.08	55.39	54.77	55.36	88,422,280	+0.67(+1.22%)
Jul 18, 2008	55.39	55.47	54.42	54.69	125,413,528	+0.38(+0.70%)
Jul 17, 2008	54.57	55.22	54.06	54.31	145,444,192	+0.08(+0.15%)
Jul 16, 2008	52.65	54.39	52.24	54.23	141,328,064	+1.92(+3.67%)
Jul 15, 2008	52.05	53.42	51.23	52.31	180,644,368	-0.22(-0.42%)
Jul 14, 2008	53.82	53.92	52.30	52.53	143,485,680	-0.88(-1.65%)
Jul 11, 2008	52.61	53.82	52.15	53.42	165,453,072	+0.29(+0.55%)
Jul 10, 2008	52.46	53.56	52.38	53.12	165,248,768	+0.52(+0.98%)
Jul 09, 2008	54.08	54.43	52.41	52.61	165,071,232	-1.45(-2.67%)
Jul 08, 2008	52.24	54.11	51.81	54.05	166,018,544	+1.89(+3.62%)
Jul 07, 2008	53.00	53.23	51.57	52.16	158,096,320	-0.50(-0.95%)
Jul 04, 2008	53.30	53.34	52.23	52.66	92,672,360	+0.00(+0.00%)
Jul 03, 2008	53.30	53.34	52.23	52.66	92,672,360	-0.47(-0.88%)
Jul 02, 2008	54.73	54.93	53.08	53.13	186,763,520	-1.74(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.