Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.67	55.93	52.57	54.59	23,569,484	+3.03(+5.88%)
Sep 29, 2008	58.28	58.71	51.41	51.56	30,526,850	-8.59(-14.27%)
Sep 26, 2008	59.84	60.49	58.45	60.15	0	-1.39(-2.26%)
Sep 25, 2008	60.45	62.31	60.28	61.54	13,015,600	+1.25(+2.08%)
Sep 24, 2008	61.47	61.47	59.37	60.28	13,626,625	+0.01(+0.01%)
Sep 23, 2008	62.48	63.07	60.02	60.28	17,437,314	-2.60(-4.14%)
Sep 22, 2008	63.41	65.50	62.87	62.88	13,631,460	-0.54(-0.85%)
Sep 19, 2008	59.77	63.42	57.99	63.42	0	+5.64(+9.77%)
Sep 18, 2008	59.18	59.47	55.38	57.78	25,003,842	+0.43(+0.76%)
Sep 17, 2008	60.61	61.67	56.99	57.34	20,288,968	-3.38(-5.56%)
Sep 16, 2008	55.93	60.73	54.65	60.72	21,885,514	+2.73(+4.70%)
Sep 15, 2008	59.33	61.56	57.99	57.99	17,939,046	-4.01(-6.46%)
Sep 12, 2008	60.85	62.57	60.84	62.00	0	+1.15(+1.90%)
Sep 11, 2008	58.88	61.21	58.31	60.84	18,639,856	+1.69(+2.86%)
Sep 10, 2008	57.33	59.91	57.14	59.15	22,614,472	+2.59(+4.59%)
Sep 09, 2008	59.59	59.81	56.40	56.56	23,614,432	-3.57(-5.94%)
Sep 08, 2008	61.71	62.22	59.36	60.13	19,090,148	+0.15(+0.26%)
Sep 05, 2008	60.73	61.14	58.65	59.98	0	-0.66(-1.10%)
Sep 04, 2008	61.94	62.91	59.95	60.64	15,862,812	-1.34(-2.15%)
Sep 03, 2008	62.89	63.96	60.28	61.98	17,849,346	-1.27(-2.00%)
Sep 02, 2008	64.37	64.37	62.98	63.24	17,040,172	-2.63(-3.99%)
Aug 29, 2008	68.09	68.19	65.87	65.87	0	-1.57(-2.33%)
Aug 28, 2008	69.10	69.23	67.05	67.44	9,850,688	-1.28(-1.87%)
Aug 27, 2008	68.99	69.29	67.76	68.73	12,571,561	+0.36(+0.53%)
Aug 26, 2008	67.82	68.93	67.56	68.36	7,632,415	+1.27(+1.89%)
Aug 25, 2008	67.66	68.57	66.77	67.10	7,148,655	-0.75(-1.11%)
Aug 22, 2008	68.43	69.10	67.46	67.85	0	-1.19(-1.72%)
Aug 21, 2008	67.57	69.76	67.56	69.03	15,940,737	+2.33(+3.49%)
Aug 20, 2008	65.50	67.04	64.82	66.70	12,745,381	+1.91(+2.95%)
Aug 19, 2008	62.09	65.35	61.99	64.79	12,287,120	+2.45(+3.93%)
Aug 18, 2008	64.21	64.88	62.28	62.34	12,716,117	-1.47(-2.30%)
Aug 15, 2008	65.08	65.13	62.85	63.81	0	-1.80(-2.74%)
Aug 14, 2008	66.16	66.62	64.33	65.61	11,366,639	-1.30(-1.94%)
Aug 13, 2008	64.79	67.23	64.66	66.91	14,305,531	+2.27(+3.52%)
Aug 12, 2008	65.23	66.27	64.19	64.63	14,444,607	-0.03(-0.04%)
Aug 11, 2008	65.34	65.34	62.82	64.66	13,979,472	+0.29(+0.44%)
Aug 08, 2008	66.35	66.56	63.50	64.37	16,362,225	-2.43(-3.64%)
Aug 07, 2008	68.36	69.13	66.69	66.81	10,970,718	-1.17(-1.72%)
Aug 06, 2008	67.10	68.30	66.10	67.98	12,235,055	+1.07(+1.61%)
Aug 05, 2008	65.87	67.32	65.42	66.91	14,918,365	+1.05(+1.59%)
Aug 04, 2008	69.71	69.76	65.45	65.86	16,667,457	-4.04(-5.78%)
Aug 01, 2008	70.39	71.90	69.08	69.90	12,410,492	-0.98(-1.38%)
Jul 31, 2008	70.24	71.85	69.86	70.88	16,930,184	-0.56(-0.79%)
Jul 30, 2008	67.10	71.44	66.62	71.44	18,851,342	+4.31(+6.42%)
Jul 29, 2008	68.27	68.46	66.65	67.13	15,265,605	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,031	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,189,396	-0.22(-0.31%)
Jul 24, 2008	70.46	71.41	68.02	69.25	24,736,878	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.14	23,201,414	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.94	72.61	16,269,706	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.60	74.00	17,643,478	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,608,668	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.97	67.51	27,615,214	+0.64(+0.96%)
Jul 16, 2008	67.63	68.36	64.97	66.87	19,031,712	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,043,830	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,095	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,098,721	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,433,781	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.83	17,245,838	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.71	67.10	20,418,908	-2.32(-3.34%)
Jul 07, 2008	70.43	71.15	68.54	69.42	13,945,444	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,099,641	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,099,641	-1.03(-1.43%)
Jul 02, 2008	76.99	78.10	72.01	72.10	16,259,799	-4.53(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.