Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.89	14.93	11.81	14.46	135,350	+1.67(+13.06%)
Sep 29, 2008	14.49	15.15	12.69	12.79	81,167	-2.19(-14.62%)
Sep 26, 2008	13.95	15.00	13.95	14.98	72,479	+0.82(+5.79%)
Sep 25, 2008	13.78	14.78	13.60	14.16	40,257	+0.33(+2.39%)
Sep 24, 2008	14.14	14.97	13.65	13.83	52,801	-0.22(-1.57%)
Sep 23, 2008	15.54	15.95	14.00	14.05	115,422	-1.61(-10.28%)
Sep 22, 2008	16.44	16.44	15.44	15.66	101,000	-0.85(-5.15%)
Sep 19, 2008	15.70	16.80	14.54	16.51	496,873	+1.21(+7.91%)
Sep 18, 2008	13.91	15.50	13.02	15.30	204,302	+1.74(+12.83%)
Sep 17, 2008	12.83	13.95	12.18	13.56	98,163	+0.61(+4.71%)
Sep 16, 2008	12.82	13.49	11.73	12.95	113,163	+0.37(+2.94%)
Sep 15, 2008	13.31	13.67	12.41	12.58	110,498	-1.16(-8.44%)
Sep 12, 2008	12.35	14.03	12.02	13.74	119,372	+1.48(+12.07%)
Sep 11, 2008	11.12	12.84	10.66	12.26	146,401	+0.94(+8.30%)
Sep 10, 2008	10.29	11.41	10.16	11.32	269,056	+1.07(+10.44%)
Sep 09, 2008	10.64	10.69	9.920	10.25	181,168	-0.46(-4.30%)
Sep 08, 2008	11.49	11.50	10.67	10.71	102,668	-0.63(-5.56%)
Sep 05, 2008	11.37	11.46	10.88	11.34	65,980	+0.02(+0.18%)
Sep 04, 2008	12.11	12.15	10.93	11.32	247,315	-0.81(-6.68%)
Sep 03, 2008	13.09	13.09	11.88	12.13	216,159	-0.99(-7.55%)
Sep 02, 2008	13.73	13.84	12.66	13.12	226,072	-0.88(-6.29%)
Aug 29, 2008	14.36	14.38	13.70	14.00	70,516	-0.22(-1.55%)
Aug 28, 2008	14.72	14.72	13.89	14.22	106,881	-0.52(-3.53%)
Aug 27, 2008	14.14	14.91	14.14	14.74	154,682	+0.66(+4.69%)
Aug 26, 2008	13.86	14.19	13.67	14.08	92,620	+0.25(+1.81%)
Aug 25, 2008	14.11	14.11	13.37	13.83	125,624	-0.26(-1.85%)
Aug 22, 2008	14.57	14.57	14.06	14.09	170,443	-0.48(-3.29%)
Aug 21, 2008	15.04	15.04	14.20	14.57	107,214	-0.35(-2.35%)
Aug 20, 2008	14.74	15.22	14.51	14.92	97,016	+0.19(+1.29%)
Aug 19, 2008	14.83	14.91	14.50	14.73	112,946	-0.20(-1.34%)
Aug 18, 2008	15.50	15.55	14.77	14.93	266,965	-0.55(-3.55%)
Aug 15, 2008	15.36	15.55	14.95	15.48	103,475	+0.21(+1.38%)
Aug 14, 2008	15.40	15.64	14.79	15.27	252,736	-0.30(-1.93%)
Aug 13, 2008	14.41	15.59	14.20	15.57	302,940	+1.08(+7.45%)
Aug 12, 2008	14.61	14.64	13.95	14.49	416,202	-0.11(-0.75%)
Aug 11, 2008	13.71	14.80	13.64	14.60	301,789	+0.73(+5.26%)
Aug 08, 2008	15.10	15.10	13.68	13.87	313,019	-1.65(-10.63%)
Aug 07, 2008	16.13	16.77	15.45	15.52	283,002	-0.58(-3.60%)
Aug 06, 2008	17.26	17.64	15.63	16.10	500,346	-2.01(-11.10%)
Aug 05, 2008	18.49	18.49	17.38	18.11	146,954	-0.11(-0.60%)
Aug 04, 2008	19.56	19.56	17.32	18.22	170,997	-1.57(-7.93%)
Aug 01, 2008	20.00	20.10	18.26	19.79	118,507	-0.32(-1.59%)
Jul 31, 2008	19.67	20.68	19.37	20.11	165,187	+0.16(+0.80%)
Jul 30, 2008	18.75	20.01	18.02	19.95	182,334	+1.12(+5.95%)
Jul 29, 2008	18.83	18.99	17.27	18.83	92,123	+0.33(+1.78%)
Jul 28, 2008	18.35	18.74	17.81	18.50	98,595	+0.11(+0.60%)
Jul 25, 2008	18.40	19.49	17.68	18.39	187,883	-0.10(-0.54%)
Jul 24, 2008	17.47	18.53	17.01	18.49	155,261	+1.04(+5.96%)
Jul 23, 2008	17.95	18.33	17.14	17.45	149,729	-0.61(-3.38%)
Jul 22, 2008	19.46	19.56	17.87	18.06	85,082	-1.54(-7.86%)
Jul 21, 2008	18.72	19.69	18.22	19.60	204,218	+0.31(+1.61%)
Jul 18, 2008	18.98	19.50	17.65	19.29	256,401	+0.29(+1.53%)
Jul 17, 2008	22.34	22.34	18.76	19.00	652,665	-3.42(-15.25%)
Jul 16, 2008	24.48	24.95	20.78	22.42	299,594	-2.14(-8.71%)
Jul 15, 2008	25.35	25.50	23.51	24.56	220,452	-0.90(-3.53%)
Jul 14, 2008	26.00	26.46	25.28	25.46	126,504	-0.29(-1.13%)
Jul 11, 2008	25.33	26.42	25.00	25.75	224,698	+0.63(+2.51%)
Jul 10, 2008	25.20	25.95	24.33	25.12	211,554	-0.20(-0.79%)
Jul 09, 2008	25.30	26.05	24.83	25.32	124,854	+0.01(+0.04%)
Jul 08, 2008	26.11	26.25	23.44	25.31	256,355	-1.38(-5.17%)
Jul 07, 2008	26.46	27.19	25.25	26.69	198,535	+0.02(+0.07%)
Jul 04, 2008	27.60	27.98	23.55	26.67	168,918	+0.00(+0.00%)
Jul 03, 2008	27.60	27.98	23.55	26.67	168,918	-0.98(-3.54%)
Jul 02, 2008	29.81	29.82	26.58	27.65	362,113	-0.93(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.