Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.71	16.73	16.30	16.56	844,284	-0.03(-0.20%)
Sep 29, 2008	16.55	17.05	15.81	16.60	543,252	-0.32(-1.92%)
Sep 26, 2008	16.51	16.95	16.50	16.92	349,176	+0.08(+0.49%)
Sep 25, 2008	16.66	17.06	16.53	16.84	539,437	+0.32(+1.96%)
Sep 24, 2008	16.73	17.19	16.43	16.51	571,264	-0.27(-1.59%)
Sep 23, 2008	17.79	18.08	16.70	16.78	825,437	-1.62(-8.82%)
Sep 22, 2008	18.72	18.94	18.31	18.40	639,514	-0.37(-1.95%)
Sep 19, 2008	18.23	19.13	18.13	18.77	1,675,068	+0.92(+5.13%)
Sep 18, 2008	17.03	18.07	14.14	17.85	950,875	+1.16(+6.98%)
Sep 17, 2008	17.65	17.65	16.55	16.69	697,173	-1.16(-6.52%)
Sep 16, 2008	16.93	17.85	16.93	17.85	727,635	+0.70(+4.07%)
Sep 15, 2008	17.82	18.05	17.10	17.15	407,846	-0.79(-4.40%)
Sep 12, 2008	18.12	18.29	17.75	17.94	572,094	-0.29(-1.60%)
Sep 11, 2008	18.00	18.36	17.87	18.24	559,696	-0.01(-0.05%)
Sep 10, 2008	18.14	18.42	17.89	18.24	752,504	+0.32(+1.81%)
Sep 09, 2008	18.49	18.80	17.89	17.92	659,029	-0.46(-2.49%)
Sep 08, 2008	17.93	18.48	17.61	18.38	545,845	+0.68(+3.86%)
Sep 05, 2008	17.73	17.93	17.41	17.69	645,344	-0.14(-0.79%)
Sep 04, 2008	18.18	18.30	17.74	17.84	512,431	-0.45(-2.46%)
Sep 03, 2008	18.67	18.79	18.19	18.29	909,142	-0.47(-2.53%)
Sep 02, 2008	19.10	19.32	18.55	18.76	544,895	+0.01(+0.04%)
Aug 29, 2008	19.38	19.38	18.44	18.75	429,290	-0.47(-2.42%)
Aug 28, 2008	18.91	19.36	18.91	19.22	275,039	+0.34(+1.81%)
Aug 27, 2008	18.57	19.19	18.32	18.88	373,058	+0.27(+1.48%)
Aug 26, 2008	18.50	18.75	18.24	18.60	257,336	+0.02(+0.09%)
Aug 25, 2008	18.66	18.95	18.46	18.58	311,947	-0.22(-1.19%)
Aug 22, 2008	18.69	18.97	18.50	18.81	324,145	+0.29(+1.57%)
Aug 21, 2008	18.65	19.08	18.47	18.52	429,420	-0.32(-1.68%)
Aug 20, 2008	18.95	19.45	18.57	18.83	319,955	+0.02(+0.09%)
Aug 19, 2008	18.94	19.13	18.59	18.82	417,722	-0.31(-1.61%)
Aug 18, 2008	19.51	19.65	18.91	19.13	484,276	-0.30(-1.54%)
Aug 15, 2008	19.39	19.86	19.05	19.43	646,848	+0.50(+2.64%)
Aug 14, 2008	18.94	19.31	18.86	18.93	413,549	-0.20(-1.04%)
Aug 13, 2008	18.79	19.34	18.79	19.13	699,115	+0.39(+2.09%)
Aug 12, 2008	19.09	19.46	18.54	18.73	882,507	-0.47(-2.43%)
Aug 11, 2008	18.81	19.72	18.81	19.20	744,758	+0.35(+1.85%)
Aug 08, 2008	17.99	18.88	17.69	18.85	445,550	+0.89(+4.96%)
Aug 07, 2008	17.95	18.29	17.78	17.96	438,762	-0.16(-0.87%)
Aug 06, 2008	17.79	18.14	17.60	18.12	367,424	+0.23(+1.30%)
Aug 05, 2008	17.53	17.94	17.31	17.89	482,161	+0.57(+3.32%)
Aug 04, 2008	17.51	17.69	17.15	17.31	510,238	-0.20(-1.14%)
Aug 01, 2008	17.15	17.69	16.91	17.51	453,352	+0.37(+2.18%)
Jul 31, 2008	16.99	17.77	16.92	17.14	722,306	-0.29(-1.67%)
Jul 30, 2008	17.27	17.79	17.15	17.43	832,078	+0.29(+1.70%)
Jul 29, 2008	17.14	17.40	16.61	17.14	652,813	+0.53(+3.21%)
Jul 28, 2008	16.82	16.83	16.40	16.60	751,587	-0.31(-1.82%)
Jul 25, 2008	17.49	17.49	16.84	16.91	664,210	-0.49(-2.82%)
Jul 24, 2008	17.35	17.68	16.41	17.40	2,389,715	-2.90(-14.26%)
Jul 23, 2008	20.46	20.76	20.22	20.30	775,236	-0.28(-1.37%)
Jul 22, 2008	20.27	20.68	19.92	20.58	518,552	+0.22(+1.10%)
Jul 21, 2008	20.41	20.56	20.20	20.36	395,116	+0.00(+0.00%)
Jul 18, 2008	20.51	20.56	19.96	20.36	492,714	-0.34(-1.65%)
Jul 17, 2008	20.30	20.80	19.98	20.70	550,347	+0.47(+2.30%)
Jul 16, 2008	20.02	20.49	19.86	20.23	746,370	+0.26(+1.29%)
Jul 15, 2008	18.96	20.04	18.76	19.97	1,006,747	+0.77(+3.98%)
Jul 14, 2008	19.21	19.48	18.70	19.21	820,321	+0.20(+1.05%)
Jul 11, 2008	19.41	19.56	18.81	19.01	1,047,476	-0.62(-3.14%)
Jul 10, 2008	18.95	19.66	18.95	19.62	548,392	+0.63(+3.33%)
Jul 09, 2008	19.06	19.55	18.92	18.99	802,544	-0.03(-0.18%)
Jul 08, 2008	18.53	19.08	18.38	19.03	551,308	+0.56(+3.02%)
Jul 07, 2008	18.36	18.69	17.98	18.47	630,165	+0.25(+1.37%)
Jul 04, 2008	18.25	18.65	17.99	18.22	319,576	+0.00(+0.00%)
Jul 03, 2008	18.25	18.65	17.99	18.22	319,576	+0.05(+0.27%)
Jul 02, 2008	18.29	18.47	17.99	18.17	506,388	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.