Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.30	32.77	29.93	30.22	4,657,389	+1.30(+4.50%)
Sep 29, 2008	33.00	33.00	27.00	28.92	5,729,374	-4.65(-13.85%)
Sep 26, 2008	34.00	34.46	32.89	33.57	2,762,773	-1.08(-3.12%)
Sep 25, 2008	35.29	35.30	34.17	34.65	2,242,263	-0.14(-0.40%)
Sep 24, 2008	36.38	36.38	34.28	34.79	5,683,356	-0.73(-2.06%)
Sep 23, 2008	36.25	36.86	34.59	35.52	2,699,788	-1.23(-3.35%)
Sep 22, 2008	38.12	38.20	36.62	36.75	2,651,122	-1.25(-3.29%)
Sep 19, 2008	38.00	38.15	34.63	38.00	7,061,971	+3.20(+9.20%)
Sep 18, 2008	35.30	38.53	34.28	34.80	4,775,233	+0.79(+2.32%)
Sep 17, 2008	34.72	36.30	33.50	34.01	6,296,449	-1.39(-3.93%)
Sep 16, 2008	35.00	35.53	33.75	35.40	5,411,667	-1.24(-3.38%)
Sep 15, 2008	37.14	38.44	36.24	36.64	3,207,502	-2.37(-6.08%)
Sep 12, 2008	36.41	39.20	36.25	39.01	2,755,036	+3.28(+9.18%)
Sep 11, 2008	34.80	36.33	33.95	35.73	3,567,683	+0.23(+0.65%)
Sep 10, 2008	35.00	36.06	33.67	35.50	4,495,866	+1.19(+3.47%)
Sep 09, 2008	38.22	38.24	34.25	34.31	4,746,955	-3.87(-10.14%)
Sep 08, 2008	41.03	41.29	38.18	38.18	2,026,841	-1.61(-4.05%)
Sep 05, 2008	38.50	40.20	38.01	39.79	3,250,833	+1.22(+3.16%)
Sep 04, 2008	41.50	41.50	38.00	38.57	3,814,903	-2.33(-5.70%)
Sep 03, 2008	41.82	41.90	39.50	40.90	3,052,430	-0.92(-2.20%)
Sep 02, 2008	41.57	42.50	41.22	41.82	3,004,371	-2.54(-5.73%)
Aug 29, 2008	43.30	44.43	42.81	44.36	1,945,854	+1.16(+2.69%)
Aug 28, 2008	42.76	43.44	42.17	43.20	1,726,653	+0.70(+1.65%)
Aug 27, 2008	42.55	42.85	41.49	42.50	1,251,065	+1.11(+2.68%)
Aug 26, 2008	41.20	41.75	40.60	41.39	1,654,824	-0.07(-0.17%)
Aug 25, 2008	43.00	43.18	41.01	41.46	1,883,023	-1.51(-3.51%)
Aug 22, 2008	42.37	43.78	42.14	42.97	1,575,616	-0.63(-1.44%)
Aug 21, 2008	43.75	44.75	43.55	43.60	2,846,990	+0.95(+2.23%)
Aug 20, 2008	41.08	43.47	41.05	42.65	2,308,270	+2.35(+5.83%)
Aug 19, 2008	38.92	40.85	38.60	40.30	1,799,968	+1.35(+3.47%)
Aug 18, 2008	39.50	40.38	38.57	38.95	1,241,881	-0.03(-0.08%)
Aug 15, 2008	39.50	39.76	38.50	38.98	1,819,257	-1.07(-2.67%)
Aug 14, 2008	40.91	41.71	39.63	40.05	1,844,190	-1.48(-3.56%)
Aug 13, 2008	38.57	42.03	38.50	41.53	2,835,073	+2.87(+7.42%)
Aug 12, 2008	39.85	39.85	38.40	38.66	2,016,652	-0.66(-1.68%)
Aug 11, 2008	41.00	41.10	38.10	39.32	2,555,715	-1.92(-4.66%)
Aug 08, 2008	42.43	42.55	40.55	41.24	1,775,293	-2.15(-4.96%)
Aug 07, 2008	42.80	43.89	42.59	43.39	2,611,316	+0.66(+1.54%)
Aug 06, 2008	43.68	43.74	42.45	42.73	2,307,721	+0.52(+1.23%)
Aug 05, 2008	41.74	43.70	40.50	42.21	3,640,810	-2.79(-6.20%)
Aug 04, 2008	46.78	47.09	44.73	45.00	2,289,881	+0.00(+0.00%)
Aug 01, 2008	46.78	47.09	44.73	45.00	2,289,881	-2.03(-4.32%)
Jul 31, 2008	47.50	48.31	46.47	47.03	4,882,853	-1.63(-3.35%)
Jul 30, 2008	44.92	49.24	44.71	48.66	11,339,482	+5.81(+13.56%)
Jul 29, 2008	38.11	43.24	38.11	42.85	7,675,363	+2.44(+6.04%)
Jul 28, 2008	40.15	41.70	40.15	40.41	1,423,581	+0.42(+1.05%)
Jul 25, 2008	39.35	40.57	38.60	39.99	2,244,977	+1.33(+3.44%)
Jul 24, 2008	40.49	40.73	37.94	38.66	5,783,745	-0.52(-1.33%)
Jul 23, 2008	39.55	40.26	38.86	39.18	3,136,688	-0.92(-2.29%)
Jul 22, 2008	40.90	40.95	39.00	40.10	1,618,625	-0.62(-1.52%)
Jul 21, 2008	41.10	41.18	40.00	40.72	1,386,742	+0.59(+1.47%)
Jul 18, 2008	40.63	41.64	40.13	40.13	1,967,054	+0.16(+0.40%)
Jul 17, 2008	41.25	41.53	39.25	39.97	2,434,567	-1.31(-3.17%)
Jul 16, 2008	41.60	42.64	39.66	41.28	1,979,878	-0.02(-0.05%)
Jul 15, 2008	43.18	43.40	40.54	41.30	1,873,584	-2.60(-5.92%)
Jul 14, 2008	44.27	44.62	43.21	43.90	1,564,000	+0.68(+1.57%)
Jul 11, 2008	42.65	43.89	41.05	43.22	2,070,822	+0.82(+1.93%)
Jul 10, 2008	41.69	43.29	41.01	42.40	1,712,603	+0.90(+2.17%)
Jul 09, 2008	42.25	43.15	41.30	41.50	2,018,887	-0.08(-0.19%)
Jul 08, 2008	43.10	43.38	40.21	41.58	4,132,080	-1.80(-4.15%)
Jul 07, 2008	44.03	45.40	42.59	43.38	3,245,867	-0.94(-2.12%)
Jul 04, 2008	45.00	45.00	44.03	44.32	459,953	-0.58(-1.29%)
Jul 03, 2008	45.00	46.08	43.33	44.90	2,416,883	-0.16(-0.36%)
Jul 02, 2008	48.00	48.42	44.16	45.06	3,403,772	-4.11(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.