Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	84.08	86.51	81.87	85.91	443,226,464	+3.41(+4.14%)
Sep 29, 2008	88.28	89.76	8.777	82.50	601,529,664	-7.01(-7.84%)
Sep 26, 2008	88.02	90.00	87.78	89.51	0	+0.04(+0.05%)
Sep 25, 2008	88.44	90.30	87.73	89.47	438,946,144	+1.38(+1.56%)
Sep 24, 2008	88.40	88.88	87.25	88.09	420,930,784	+0.32(+0.36%)
Sep 23, 2008	89.51	90.38	87.61	87.77	442,553,184	-2.08(-2.32%)
Sep 22, 2008	92.18	92.40	89.15	89.86	337,420,512	-2.08(-2.26%)
Sep 19, 2008	93.85	94.81	86.31	91.94	0	+3.51(+3.97%)
Sep 18, 2008	86.94	89.69	83.81	88.42	1,028,833,792	+2.55(+2.97%)
Sep 17, 2008	88.11	89.74	85.43	85.88	844,000,064	-3.96(-4.41%)
Sep 16, 2008	86.31	90.08	86.16	89.84	770,729,856	+1.40(+1.58%)
Sep 15, 2008	89.57	92.54	88.29	88.44	655,897,472	-4.42(-4.76%)
Sep 12, 2008	91.53	92.95	91.19	92.86	0	+0.36(+0.39%)
Sep 11, 2008	89.93	92.60	89.55	92.50	509,404,960	+1.36(+1.49%)
Sep 10, 2008	91.24	91.98	90.25	91.14	405,842,432	+0.43(+0.47%)
Sep 09, 2008	93.60	93.79	90.44	90.72	511,925,088	-2.86(-3.05%)
Sep 08, 2008	94.29	94.44	91.63	93.57	494,441,536	+1.94(+2.12%)
Sep 05, 2008	90.80	92.02	89.85	91.63	0	+0.29(+0.31%)
Sep 04, 2008	93.51	93.70	91.29	91.34	461,789,120	-2.86(-3.04%)
Sep 03, 2008	94.18	94.63	93.48	94.21	342,053,248	-0.07(-0.08%)
Sep 02, 2008	95.76	96.26	93.91	94.28	342,698,336	-0.57(-0.60%)
Aug 29, 2008	95.54	95.84	94.64	94.85	0	-0.99(-1.04%)
Aug 28, 2008	95.21	95.99	94.73	95.84	227,325,184	+1.19(+1.26%)
Aug 27, 2008	93.93	94.88	93.75	94.65	232,120,896	+0.77(+0.82%)
Aug 26, 2008	93.54	94.17	93.22	93.87	216,048,368	+0.37(+0.39%)
Aug 25, 2008	94.85	95.48	93.34	93.51	233,454,096	-1.97(-2.07%)
Aug 22, 2008	94.76	95.48	94.12	95.48	0	+1.35(+1.43%)
Aug 21, 2008	93.34	94.59	93.23	94.13	245,229,440	+0.18(+0.19%)
Aug 20, 2008	93.82	94.23	93.04	93.96	306,179,616	+0.41(+0.43%)
Aug 19, 2008	93.84	94.35	93.18	93.55	264,316,352	-1.00(-1.06%)
Aug 18, 2008	95.74	96.09	94.01	94.55	233,530,704	-1.31(-1.37%)
Aug 15, 2008	95.69	96.11	95.22	95.86	0	+0.43(+0.46%)
Aug 14, 2008	94.15	95.94	94.08	95.43	325,193,696	+0.74(+0.79%)
Aug 13, 2008	94.85	95.48	94.02	94.68	348,149,728	-0.57(-0.60%)
Aug 12, 2008	95.94	96.26	94.80	95.25	289,446,720	-1.00(-1.04%)
Aug 11, 2008	95.35	96.85	95.17	96.25	338,661,632	+0.94(+0.99%)
Aug 08, 2008	93.22	95.69	93.07	95.31	354,049,984	+1.80(+1.92%)
Aug 07, 2008	94.24	95.04	93.19	93.51	334,371,616	-1.44(-1.51%)
Aug 06, 2008	94.28	95.22	93.88	94.95	284,468,384	+0.42(+0.44%)
Aug 05, 2008	92.81	94.68	92.04	94.53	341,611,072	+2.46(+2.67%)
Aug 04, 2008	92.82	92.90	91.88	92.07	255,593,312	-0.84(-0.90%)
Aug 01, 2008	93.62	93.73	92.39	92.91	337,690,464	-0.49(-0.53%)
Jul 31, 2008	93.82	94.68	93.26	93.40	376,617,696	-1.25(-1.32%)
Jul 30, 2008	93.61	94.71	93.00	94.66	481,570,720	+1.66(+1.78%)
Jul 29, 2008	92.98	93.07	91.05	93.00	354,993,664	+1.94(+2.14%)
Jul 28, 2008	92.43	92.84	90.89	91.05	278,556,448	-1.36(-1.47%)
Jul 25, 2008	92.71	93.15	92.18	92.41	297,536,832	-0.02(-0.02%)
Jul 24, 2008	94.52	94.57	92.17	92.43	337,558,432	-1.96(-2.08%)
Jul 23, 2008	94.18	95.11	93.93	94.39	423,195,136	+0.55(+0.59%)
Jul 22, 2008	92.17	94.12	91.95	93.84	403,142,176	+1.01(+1.09%)
Jul 21, 2008	93.17	93.38	92.20	92.83	302,529,440	+0.00(+0.00%)
Jul 18, 2008	92.92	93.10	92.17	92.83	362,523,712	+0.63(+0.68%)
Jul 17, 2008	92.16	92.98	91.39	92.20	509,810,080	+0.91(+1.00%)
Jul 16, 2008	89.44	91.74	89.18	91.29	504,559,104	+2.19(+2.45%)
Jul 15, 2008	89.70	90.94	88.39	89.10	682,204,352	-1.30(-1.43%)
Jul 14, 2008	92.25	92.42	90.14	90.40	438,084,576	-0.80(-0.88%)
Jul 11, 2008	91.30	92.72	90.21	91.20	653,142,720	-1.11(-1.20%)
Jul 10, 2008	91.64	92.64	91.01	92.31	592,637,888	+0.43(+0.47%)
Jul 09, 2008	93.90	94.07	91.61	91.88	457,229,024	-1.83(-1.95%)
Jul 08, 2008	92.05	93.82	91.47	93.71	510,771,232	+1.65(+1.79%)
Jul 07, 2008	93.37	93.78	91.26	92.06	505,654,848	-0.96(-1.04%)
Jul 04, 2008	93.61	93.61	92.05	93.02	325,020,704	+0.00(+0.00%)
Jul 03, 2008	93.61	93.61	92.05	93.02	325,020,704	+0.13(+0.13%)
Jul 02, 2008	94.85	95.12	92.76	92.90	395,398,176	-1.68(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.