Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	904.96	926.81	903.71	916.20	0	+2.94(+0.32%)
Mar 28, 2008	918.70	937.06	907.65	913.26	0	-4.17(-0.45%)
Mar 27, 2008	933.35	941.07	911.76	917.43	0	-24.88(-2.64%)
Mar 26, 2008	944.15	954.86	926.73	942.32	0	-6.53(-0.69%)
Mar 25, 2008	946.62	958.64	931.94	948.85	0	+5.70(+0.60%)
Mar 24, 2008	915.25	954.96	912.61	943.14	0	+32.06(+3.52%)
Mar 21, 2008	899.20	915.72	883.61	911.09	0	+0.00(+0.00%)
Mar 20, 2008	899.20	915.72	883.61	911.08	0	+18.93(+2.12%)
Mar 19, 2008	916.63	929.61	890.85	892.16	0	-24.10(-2.63%)
Mar 18, 2008	892.99	918.32	884.28	916.26	0	+40.12(+4.58%)
Mar 17, 2008	864.42	893.78	854.67	876.14	0	-10.35(-1.17%)
Mar 14, 2008	909.28	916.72	874.03	886.49	0	-19.89(-2.19%)
Mar 13, 2008	891.34	915.48	879.24	906.38	0	+4.57(+0.51%)
Mar 12, 2008	903.04	920.96	894.05	901.80	0	-0.89(-0.10%)
Mar 11, 2008	883.94	906.80	873.69	902.70	0	+36.91(+4.26%)
Mar 10, 2008	877.81	889.58	862.16	865.78	0	-13.50(-1.53%)
Mar 07, 2008	872.62	896.58	864.51	879.28	0	+1.25(+0.14%)
Mar 06, 2008	894.83	905.34	874.72	878.03	0	-16.99(-1.90%)
Mar 05, 2008	891.07	904.85	881.92	895.01	0	+6.14(+0.69%)
Mar 04, 2008	881.84	897.89	865.98	888.88	896,607,936	-0.50(-0.06%)
Mar 03, 2008	893.48	905.61	875.62	889.37	639,197,888	-5.74(-0.64%)
Feb 29, 2008	907.12	917.60	888.15	895.11	669,225,536	-20.55(-2.24%)
Feb 28, 2008	912.68	930.17	902.19	915.66	617,096,768	-1.39(-0.15%)
Feb 27, 2008	897.79	925.12	892.38	917.05	662,017,600	+11.92(+1.32%)
Feb 26, 2008	891.17	915.36	881.80	905.13	643,907,520	+3.70(+0.41%)
Feb 25, 2008	896.10	911.13	882.73	901.43	607,266,624	+2.43(+0.27%)
Feb 22, 2008	901.36	908.86	876.26	898.99	668,404,288	+0.56(+0.06%)
Feb 21, 2008	917.35	926.37	893.26	898.43	589,614,144	-10.69(-1.18%)
Feb 20, 2008	895.55	914.93	889.11	909.12	562,032,384	+9.16(+1.02%)
Feb 19, 2008	920.97	927.47	894.98	899.96	556,529,088	-10.61(-1.17%)
Feb 18, 2008	912.87	923.04	901.71	910.58	503,137,472	+0.00(+0.00%)
Feb 15, 2008	912.87	923.04	901.71	910.58	538,654,464	-8.54(-0.93%)
Feb 14, 2008	938.31	944.35	915.49	919.12	646,966,464	-20.03(-2.13%)
Feb 13, 2008	926.05	944.70	917.19	939.15	659,868,096	+24.32(+2.66%)
Feb 12, 2008	923.19	936.22	905.24	914.83	617,568,576	-3.53(-0.38%)
Feb 11, 2008	911.11	957.40	878.29	918.36	615,335,360	+11.67(+1.29%)
Feb 08, 2008	895.70	957.40	878.29	906.69	624,743,808	+9.96(+1.11%)
Feb 07, 2008	879.22	957.40	878.29	896.73	1,012,000,704	+2.14(+0.24%)
Feb 06, 2008	914.51	957.40	894.52	894.59	779,293,440	-13.18(-1.45%)
Feb 05, 2008	918.19	957.40	907.60	907.77	824,217,792	-26.24(-2.81%)
Feb 04, 2008	941.00	957.40	907.60	934.01	724,441,536	-17.99(-1.89%)
Feb 01, 2008	932.77	957.40	907.60	952.00	1,180,230,016	+18.95(+2.03%)
Jan 31, 2008	895.76	957.40	907.60	933.04	865,579,712	+12.49(+1.36%)
Jan 30, 2008	901.16	957.40	907.60	920.55	827,777,152	+3.34(+0.36%)
Jan 29, 2008	912.87	957.40	907.60	917.21	703,221,824	-0.39(-0.04%)
Jan 28, 2008	903.36	957.40	907.60	917.60	600,303,104	+1.07(+0.12%)
Jan 25, 2008	947.95	957.40	916.35	916.53	822,488,320	-21.55(-2.30%)
Jan 24, 2008	910.01	939.19	916.62	938.07	949,133,568	+21.45(+2.34%)
Jan 23, 2008	869.68	919.76	866.47	916.62	1,150,619,008	-3.13(-0.34%)
Jan 22, 2008	878.82	949.39	895.78	919.76	944,726,784	-29.63(-3.12%)
Jan 21, 2008	948.28	949.39	949.39	949.39	824,980,160	-0.00(-0.00%)
Jan 18, 2008	955.86	960.54	943.18	949.39	935,359,488	-0.88(-0.09%)
Jan 17, 2008	963.34	977.28	947.00	950.27	983,279,616	-20.35(-2.10%)
Jan 16, 2008	963.42	995.89	960.24	970.62	1,339,285,120	-25.27(-2.54%)
Jan 15, 2008	1011	1026	994.20	995.89	753,560,000	-29.90(-2.91%)
Jan 14, 2008	1017	1028	1001	1026	642,040,576	+24.50(+2.45%)
Jan 11, 2008	1002	1023	994.90	1001	638,202,240	-20.89(-2.04%)
Jan 10, 2008	1000	1029	1006	1022	730,756,736	+0.84(+0.08%)
Jan 09, 2008	999.26	1021	991.93	1021	764,281,088	+20.10(+2.01%)
Jan 08, 2008	1023	1043	1001	1001	683,274,752	-29.36(-2.85%)
Jan 07, 2008	1033	1041	1015	1031	722,068,864	-4.77(-0.46%)
Jan 04, 2008	1057	1086	1035	1035	787,368,320	-50.42(-4.64%)
Jan 03, 2008	1075	1093	1079	1086	541,477,824	-0.47(-0.04%)
Jan 02, 2008	1102	1110	1079	1086	631,767,424	-21.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.