Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2432	2479	2414	2444	0	+21.95(+0.91%)
Apr 29, 2008	2440	2471	2406	2422	0	-27.22(-1.11%)
Apr 28, 2008	2460	2486	2439	2449	0	-3.89(-0.16%)
Apr 25, 2008	2441	2471	2413	2453	0	+32.56(+1.35%)
Apr 24, 2008	2460	2469	2403	2421	0	-53.03(-2.14%)
Apr 23, 2008	2491	2498	2443	2474	0	-16.43(-0.66%)
Apr 22, 2008	2475	2514	2463	2490	0	+11.86(+0.48%)
Apr 21, 2008	2470	2492	2447	2478	0	+10.98(+0.45%)
Apr 18, 2008	2441	2477	2422	2467	0	+28.67(+1.18%)
Apr 17, 2008	2429	2466	2412	2439	0	-4.22(-0.17%)
Apr 16, 2008	2391	2447	2380	2443	0	+60.67(+2.55%)
Apr 15, 2008	2369	2395	2349	2382	0	+28.40(+1.21%)
Apr 14, 2008	2321	2365	2315	2354	0	+35.92(+1.55%)
Apr 11, 2008	2329	2352	2310	2318	0	-27.97(-1.19%)
Apr 10, 2008	2350	2365	2319	2346	0	-3.16(-0.13%)
Apr 09, 2008	2345	2375	2330	2349	0	+8.21(+0.35%)
Apr 08, 2008	2308	2351	2299	2341	0	+23.48(+1.01%)
Apr 07, 2008	2329	2353	2306	2317	0	+9.80(+0.42%)
Apr 04, 2008	2291	2331	2286	2307	0	+24.33(+1.07%)
Apr 03, 2008	2273	2316	2264	2283	0	-2.13(-0.09%)
Apr 02, 2008	2253	2306	2234	2285	0	+30.07(+1.33%)
Apr 01, 2008	2215	2260	2190	2255	0	+41.54(+1.88%)
Mar 31, 2008	2220	2245	2192	2214	0	-5.26(-0.24%)
Mar 28, 2008	2236	2262	2204	2219	0	-12.19(-0.55%)
Mar 27, 2008	2255	2281	2225	2231	0	-13.52(-0.60%)
Mar 26, 2008	2209	2262	2202	2245	0	+30.18(+1.36%)
Mar 25, 2008	2211	2238	2181	2214	0	+11.11(+0.50%)
Mar 24, 2008	2178	2232	2167	2203	0	+30.05(+1.38%)
Mar 21, 2008	2142	2188	2097	2173	0	-0.01(-0.00%)
Mar 20, 2008	2142	2187	2097	2173	0	+13.32(+0.62%)
Mar 19, 2008	2270	2294	2156	2160	0	-120.41(-5.28%)
Mar 18, 2008	2244	2286	2224	2280	0	+70.01(+3.17%)
Mar 17, 2008	2206	2251	2163	2210	0	-49.82(-2.20%)
Mar 14, 2008	2310	2316	2224	2260	0	-35.66(-1.55%)
Mar 13, 2008	2245	2311	2227	2296	0	+30.75(+1.36%)
Mar 12, 2008	2291	2310	2254	2265	0	-30.03(-1.31%)
Mar 11, 2008	2241	2301	2220	2295	0	+96.09(+4.37%)
Mar 10, 2008	2220	2237	2184	2199	0	-15.41(-0.70%)
Mar 07, 2008	2241	2257	2192	2214	0	-42.43(-1.88%)
Mar 06, 2008	2308	2322	2250	2257	0	-58.79(-2.54%)
Mar 05, 2008	2294	2327	2273	2316	0	+31.65(+1.39%)
Mar 04, 2008	2303	2325	2244	2284	205,550,944	-31.47(-1.36%)
Mar 03, 2008	2288	2336	2277	2315	165,962,992	+24.87(+1.09%)
Feb 29, 2008	2344	2353	2272	2291	170,522,064	-67.66(-2.87%)
Feb 28, 2008	2323	2375	2315	2358	202,237,840	+34.02(+1.46%)
Feb 27, 2008	2324	2353	2310	2324	155,873,456	-15.20(-0.65%)
Feb 26, 2008	2299	2348	2284	2339	178,650,992	+30.07(+1.30%)
Feb 25, 2008	2254	2318	2250	2309	168,926,928	+57.39(+2.55%)
Feb 22, 2008	2248	2265	2208	2252	147,909,008	+16.32(+0.73%)
Feb 21, 2008	2276	2287	2222	2236	166,245,952	-45.15(-1.98%)
Feb 20, 2008	2228	2293	2218	2281	156,046,144	+35.41(+1.58%)
Feb 19, 2008	2230	2282	2221	2245	160,261,120	+48.43(+2.20%)
Feb 18, 2008	2194	2211	2162	2197	5,945,423	+0.21(+0.01%)
Feb 15, 2008	2194	2211	2162	2197	170,260,656	-3.70(-0.17%)
Feb 14, 2008	2205	2235	2190	2200	154,868,944	+3.46(+0.16%)
Feb 13, 2008	2170	2205	2157	2197	144,158,880	+36.13(+1.67%)
Feb 12, 2008	2160	2195	2135	2161	164,012,704	+9.18(+0.43%)
Feb 11, 2008	2110	2185	2041	2152	187,367,712	+48.11(+2.29%)
Feb 08, 2008	2080	2185	2041	2104	154,924,544	+26.29(+1.27%)
Feb 07, 2008	2047	2185	2041	2077	165,133,824	+20.89(+1.02%)
Feb 06, 2008	2104	2185	2054	2056	154,816,224	-30.05(-1.44%)
Feb 05, 2008	2132	2185	2054	2086	160,217,984	-79.03(-3.65%)
Feb 04, 2008	2124	2185	2054	2165	120,495,008	-0.75(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.