Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6223 0.6223 0.6223 0 +0.01(+2.44%)
Oct 30, 2008 0.6074 0.6074 0.6074 0 -0.00(-0.61%)
Oct 29, 2008 0.6112 0.6112 0.6112 0 -0.02(-2.76%)
Oct 28, 2008 0.6285 0.6285 0.6285 0 -0.01(-2.28%)
Oct 27, 2008 0.6433 0.6433 0.6384 0.6432 0 +0.02(+2.43%)
Oct 24, 2008 0.6279 0.6279 0.6279 0 +0.01(+1.85%)
Oct 23, 2008 0.6165 0.6165 0.6165 0 +0.00(+0.30%)
Oct 22, 2008 0.6147 0.6147 0.6147 0 +0.02(+2.68%)
Oct 21, 2008 0.5987 0.5987 0.5987 0 +0.02(+2.67%)
Oct 20, 2008 0.5831 0.5831 0.5831 0 +0.00(+0.82%)
Oct 17, 2008 0.5784 0.5784 0.5784 0 +0.00(+0.10%)
Oct 16, 2008 0.5778 0.5778 0.5778 0 -0.00(-0.20%)
Oct 15, 2008 0.5789 0.5789 0.5789 0 +0.01(+1.12%)
Oct 14, 2008 0.5725 0.5725 0.5725 0.5725 0 -0.00(-0.74%)
Oct 13, 2008 0.5768 0.5768 0.5768 0 -0.01(-1.59%)
Oct 10, 2008 0.5861 0.5861 0.5861 0 +0.00(+0.21%)
Oct 09, 2008 0.5848 0.5848 0.5848 0 +0.01(+1.20%)
Oct 08, 2008 0.5779 0.5779 0.5779 0 +0.01(+0.88%)
Oct 07, 2008 0.5728 0.5728 0.5728 0 -0.00(-0.07%)
Oct 06, 2008 0.5732 0.5732 0.5732 0 +0.01(+1.56%)
Oct 03, 2008 0.5644 0.5644 0.5644 0 -0.00(-0.44%)
Oct 02, 2008 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
Oct 01, 2008 0.5648 0.5648 0.5648 0 +0.00(+0.58%)
Sep 30, 2008 0.5615 0.5615 0.5615 0 +0.01(+1.58%)
Sep 29, 2008 0.5528 0.5528 0.5528 0 +0.01(+1.88%)
Sep 26, 2008 0.5426 0.5426 0.5426 0 -0.00(-0.29%)
Sep 25, 2008 0.5442 0.5442 0.5442 0 +0.00(+0.49%)
Sep 24, 2008 0.5415 0.5415 0.5415 0 +0.00(+0.33%)
Sep 23, 2008 0.5397 0.5397 0.5397 0 +0.00(+0.12%)
Sep 22, 2008 0.5391 0.5391 0.5391 0 -0.01(-1.29%)
Sep 19, 2008 0.5462 0.5462 0.5462 0 -0.00(-0.70%)
Sep 18, 2008 0.5500 0.5500 0.5500 0 -0.00(-0.03%)
Sep 17, 2008 0.5502 0.5502 0.5502 0 -0.01(-1.87%)
Sep 16, 2008 0.5607 0.5607 0.5607 0 +0.00(+0.87%)
Sep 15, 2008 0.5559 0.5559 0.5559 0 -0.00(-0.38%)
Sep 12, 2008 0.5580 0.5580 0.5580 0 -0.01(-1.92%)
Sep 11, 2008 0.5689 0.5689 0.5689 0 -0.00(-0.27%)
Sep 10, 2008 0.5705 0.5705 0.5705 0 +0.00(+0.49%)
Sep 09, 2008 0.5677 0.5677 0.5677 0.5677 0 -0.00(-0.18%)
Sep 08, 2008 0.5687 0.5687 0.5687 0 +0.00(+0.44%)
Sep 05, 2008 0.5662 0.5662 0.5662 0 +0.00(+0.15%)
Sep 04, 2008 0.5654 0.5654 0.5654 0 +0.00(+0.47%)
Sep 03, 2008 0.5628 0.5628 0.5628 0 +0.00(+0.42%)
Sep 02, 2008 0.5604 0.5604 0.5604 0 +0.01(+0.96%)
Sep 01, 2008 0.5551 0.5551 0.5551 0 +0.01(+1.09%)
Aug 29, 2008 0.5491 0.5491 0.5491 0 +0.00(+0.47%)
Aug 28, 2008 0.5466 0.5466 0.5466 0 +0.00(+0.34%)
Aug 27, 2008 0.5447 0.5447 0.5447 0 +0.00(+0.23%)
Aug 26, 2008 0.5435 0.5435 0.5435 0 +0.00(+0.72%)
Aug 25, 2008 0.5396 0.5396 0.5396 0 -0.00(-0.07%)
Aug 22, 2008 0.5400 0.5400 0.5400 0 +0.01(+1.43%)
Aug 21, 2008 0.5324 0.5324 0.5324 0 -0.00(-0.87%)
Aug 20, 2008 0.5370 0.5370 0.5370 0 +0.00(+0.27%)
Aug 19, 2008 0.5355 0.5355 0.5355 0 -0.00(-0.12%)
Aug 18, 2008 0.5362 0.5362 0.5362 0 +0.00(+0.06%)
Aug 15, 2008 0.5359 0.5359 0.5359 0 +0.00(+0.20%)
Aug 14, 2008 0.5348 0.5348 0.5348 0 +0.00(+0.02%)
Aug 13, 2008 0.5347 0.5347 0.5347 0.5347 0 +0.01(+1.44%)
Aug 12, 2008 0.5271 0.5271 0.5271 0.5271 0 +0.00(+0.75%)
Aug 11, 2008 0.5232 0.5232 0.5232 0.5232 0 +0.00(+0.48%)
Aug 08, 2008 0.5147 0.5221 0.5145 0.5207 0 +0.01(+1.22%)
Aug 07, 2008 0.5144 0.5144 0.5144 0.5144 0 +0.00(+0.19%)
Aug 06, 2008 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.35%)
Aug 05, 2008 0.5116 0.5116 0.5116 0.5116 0 +0.00(+0.39%)
Aug 04, 2008 0.5096 0.5096 0.5096 0.5096 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.