Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.358	2.541	2.273	2.526	5,878,497	+0.15(+6.21%)
Dec 30, 2008	2.541	2.545	2.292	2.378	5,844,213	-0.06(-2.55%)
Dec 29, 2008	2.829	2.906	2.417	2.440	8,138,315	-0.48(-16.38%)
Dec 26, 2008	3.066	3.101	2.642	2.918	0	-0.24(-7.51%)
Dec 24, 2008	3.136	3.155	3.015	3.155	1,592,399	+0.06(+2.01%)
Dec 23, 2008	3.046	3.147	2.934	3.093	6,044,365	+0.08(+2.71%)
Dec 22, 2008	2.937	3.085	2.794	3.011	10,318,873	+0.10(+3.61%)
Dec 19, 2008	2.627	2.953	2.533	2.906	6,675,645	+0.33(+12.99%)
Dec 18, 2008	2.724	2.856	2.526	2.572	9,832,809	-0.21(-7.67%)
Dec 17, 2008	2.343	2.992	2.176	2.786	7,035,599	+0.24(+9.63%)
Dec 16, 2008	2.176	2.595	2.090	2.541	10,832,175	+0.42(+19.56%)
Dec 15, 2008	2.366	2.366	2.040	2.125	4,673,177	-0.18(-7.76%)
Dec 12, 2008	1.799	2.358	1.791	2.304	0	+0.39(+20.53%)
Dec 11, 2008	2.250	2.250	1.896	1.912	9,504,983	-0.33(-14.73%)
Dec 10, 2008	2.067	2.254	2.013	2.242	4,138,009	+0.28(+14.48%)
Dec 09, 2008	1.931	2.421	1.931	1.958	8,272,745	-0.06(-2.89%)
Dec 08, 2008	1.729	2.017	1.655	2.017	6,810,551	+0.39(+23.87%)
Dec 05, 2008	1.480	1.807	1.449	1.628	0	+0.10(+6.89%)
Dec 04, 2008	1.422	1.717	1.387	1.523	8,386,039	+0.05(+3.16%)
Dec 03, 2008	1.313	1.476	1.263	1.476	6,288,738	+0.07(+5.26%)
Dec 02, 2008	1.302	1.457	1.243	1.403	9,312,807	+0.15(+11.76%)
Dec 01, 2008	1.515	1.671	1.189	1.255	12,526,659	-0.33(-20.64%)
Nov 28, 2008	1.570	1.647	1.496	1.581	2,788,307	+0.04(+2.78%)
Nov 26, 2008	1.360	1.574	1.302	1.539	6,021,657	+0.15(+10.61%)
Nov 25, 2008	1.379	1.554	1.263	1.391	9,604,423	+0.02(+1.13%)
Nov 24, 2008	1.306	1.426	1.189	1.375	12,886,635	+0.06(+4.42%)
Nov 21, 2008	1.352	1.399	0.9830	1.317	13,114,408	+0.04(+3.35%)
Nov 20, 2008	1.321	1.585	1.181	1.274	11,746,687	-0.04(-2.96%)
Nov 19, 2008	1.558	1.558	1.286	1.313	6,441,217	-0.21(-13.99%)
Nov 18, 2008	1.504	1.620	1.379	1.527	7,393,704	+0.04(+2.61%)
Nov 17, 2008	1.916	1.927	1.383	1.488	11,295,084	-0.40(-21.19%)
Nov 14, 2008	2.281	2.421	1.694	1.888	0	-0.47(-20.07%)
Nov 13, 2008	2.141	2.417	2.121	2.362	9,327,531	+0.28(+13.64%)
Nov 12, 2008	2.215	2.327	2.040	2.079	6,360,745	-0.11(-4.97%)
Nov 11, 2008	2.397	2.436	2.141	2.188	6,138,148	-0.35(-13.91%)
Nov 10, 2008	2.918	2.945	2.471	2.541	4,253,373	-0.32(-11.14%)
Nov 07, 2008	2.770	2.914	2.592	2.860	0	+0.15(+5.44%)
Nov 06, 2008	2.984	3.054	2.545	2.712	5,045,618	-0.24(-8.16%)
Nov 05, 2008	3.734	3.823	2.941	2.953	7,420,295	-0.91(-23.46%)
Nov 04, 2008	3.575	3.858	3.326	3.858	4,023,214	+0.38(+11.07%)
Nov 03, 2008	3.629	3.769	3.439	3.474	2,438,330	-0.11(-3.14%)
Oct 31, 2008	3.190	3.586	3.128	3.586	0	+0.37(+11.34%)
Oct 30, 2008	3.112	3.237	2.926	3.221	2,466,561	+0.29(+9.80%)
Oct 29, 2008	2.786	3.139	2.766	2.934	4,861,773	+0.09(+3.28%)
Oct 28, 2008	2.696	2.914	2.378	2.840	8,151,433	+0.27(+10.42%)
Oct 27, 2008	2.720	2.992	2.526	2.572	5,897,450	-0.14(-5.29%)
Oct 24, 2008	2.798	3.136	2.413	2.716	0	-0.32(-10.50%)
Oct 23, 2008	3.279	3.314	2.724	3.035	5,750,414	-0.17(-5.45%)
Oct 22, 2008	3.532	3.606	3.151	3.209	6,093,903	-0.33(-9.43%)
Oct 21, 2008	3.695	3.979	3.544	3.544	3,150,960	-0.31(-7.97%)
Oct 20, 2008	3.920	4.033	3.528	3.850	4,220,805	+0.08(+2.16%)
Oct 17, 2008	3.497	3.858	3.341	3.769	0	+0.10(+2.75%)
Oct 16, 2008	3.835	3.885	3.303	3.668	7,714,094	-0.03(-0.84%)
Oct 15, 2008	4.608	4.608	3.586	3.699	5,667,201	-0.80(-17.86%)
Oct 14, 2008	4.818	4.861	4.130	4.503	6,655,017	-0.06(-1.36%)
Oct 13, 2008	4.624	4.799	4.410	4.565	5,838,963	+0.10(+2.17%)
Oct 10, 2008	3.617	4.585	3.617	4.468	0	+0.54(+13.75%)
Oct 09, 2008	4.216	4.600	3.928	3.928	8,468,377	-0.27(-6.48%)
Oct 08, 2008	3.505	4.499	3.458	4.200	10,834,855	+0.70(+19.84%)
Oct 07, 2008	5.634	6.403	3.427	3.505	14,008,286	-1.97(-35.98%)
Oct 06, 2008	5.377	6.403	5.261	5.475	6,930,470	-0.20(-3.56%)
Oct 03, 2008	7.114	7.126	5.420	5.677	0	-1.20(-17.46%)
Oct 02, 2008	7.557	7.627	6.819	6.877	2,956,843	-0.82(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.