Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.06	30.03	28.96	30.03	403,719	+0.91(+3.13%)
Nov 26, 2008	28.35	29.19	27.99	29.12	695,254	+0.19(+0.66%)
Nov 25, 2008	29.05	29.48	28.36	28.93	985,455	+0.05(+0.17%)
Nov 24, 2008	27.51	29.33	26.78	28.88	1,609,122	+1.70(+6.25%)
Nov 21, 2008	26.58	27.22	25.24	27.18	1,480,295	+0.89(+3.39%)
Nov 20, 2008	27.01	28.36	26.12	26.29	1,497,804	-0.90(-3.31%)
Nov 19, 2008	29.16	29.76	27.19	27.19	1,141,847	-1.97(-6.76%)
Nov 18, 2008	28.82	30.13	28.40	29.16	1,112,766	-0.26(-0.88%)
Nov 17, 2008	29.69	30.43	29.15	29.42	879,508	-0.60(-2.00%)
Nov 14, 2008	30.65	31.48	29.96	30.02	1,171,098	-1.15(-3.69%)
Nov 13, 2008	29.16	31.17	28.69	31.17	1,580,553	+1.94(+6.64%)
Nov 12, 2008	29.98	30.27	29.10	29.23	1,097,767	-1.07(-3.53%)
Nov 11, 2008	30.45	31.08	29.99	30.30	1,129,289	-0.40(-1.30%)
Nov 10, 2008	31.20	31.92	30.37	30.70	867,163	-0.22(-0.71%)
Nov 07, 2008	30.14	31.34	30.14	30.92	1,244,915	+0.88(+2.93%)
Nov 06, 2008	30.28	31.05	29.81	30.04	1,529,864	-0.56(-1.83%)
Nov 05, 2008	28.77	32.63	26.00	30.60	2,786,872	+1.95(+6.81%)
Nov 04, 2008	29.02	29.16	28.16	28.65	1,109,389	-0.01(-0.03%)
Nov 03, 2008	27.64	28.68	27.43	28.66	1,548,149	+0.84(+3.02%)
Oct 31, 2008	26.94	27.90	23.00	27.82	1,598,552	+0.56(+2.05%)
Oct 30, 2008	25.55	27.38	25.55	27.26	2,164,495	+1.90(+7.49%)
Oct 29, 2008	26.75	27.01	25.35	25.36	2,117,679	-1.46(-5.44%)
Oct 28, 2008	26.36	26.94	25.42	26.82	2,789,853	+0.80(+3.07%)
Oct 27, 2008	26.90	27.50	25.96	26.02	2,237,137	-1.24(-4.55%)
Oct 25, 2008	26.80	27.84	26.23	27.26	0	+0.00(+0.00%)
Oct 24, 2008	26.80	27.84	26.23	27.26	1,525,774	-0.85(-3.02%)
Oct 23, 2008	27.94	29.10	26.99	28.11	1,739,906	+0.22(+0.79%)
Oct 22, 2008	29.16	29.57	27.40	27.89	2,204,913	-1.89(-6.35%)
Oct 21, 2008	29.93	30.45	29.67	29.78	1,420,333	-0.36(-1.19%)
Oct 20, 2008	29.77	30.14	28.73	30.14	2,486,202	+0.55(+1.86%)
Oct 17, 2008	27.02	30.62	27.02	29.59	1,126,291	-0.66(-2.18%)
Oct 16, 2008	29.99	30.26	28.47	30.25	1,622,619	+0.23(+0.77%)
Oct 15, 2008	31.27	31.36	29.88	30.02	1,189,675	-1.69(-5.33%)
Oct 14, 2008	32.68	33.97	31.07	31.71	1,534,040	-0.16(-0.50%)
Oct 13, 2008	29.98	32.01	29.28	31.87	1,561,608	+2.68(+9.18%)
Oct 10, 2008	28.75	30.96	25.55	29.19	2,331,539	-0.83(-2.76%)
Oct 09, 2008	32.58	32.77	29.85	30.02	2,077,428	-2.53(-7.77%)
Oct 08, 2008	33.83	34.37	32.55	32.55	2,446,751	-1.81(-5.27%)
Oct 07, 2008	35.80	36.15	34.36	34.36	1,620,137	-1.23(-3.46%)
Oct 06, 2008	36.85	37.28	34.70	35.59	1,423,951	-1.70(-4.56%)
Oct 04, 2008	38.00	38.00	37.26	37.29	0	+0.00(+0.00%)
Oct 03, 2008	38.00	38.00	37.26	37.29	1,051,996	-0.26(-0.69%)
Oct 02, 2008	38.34	38.85	37.48	37.55	1,058,189	-0.79(-2.06%)
Oct 01, 2008	38.08	38.45	37.75	38.34	1,085,978	+0.14(+0.37%)
Sep 30, 2008	39.25	39.49	37.70	38.20	1,400,620	-0.35(-0.91%)
Sep 29, 2008	39.21	39.43	37.60	38.55	1,396,550	-0.71(-1.81%)
Sep 27, 2008	39.06	39.68	39.02	39.26	0	+0.00(+0.00%)
Sep 26, 2008	39.06	39.68	39.02	39.26	0	-0.01(-0.03%)
Sep 25, 2008	38.78	39.45	38.51	39.27	1,075,725	+0.64(+1.66%)
Sep 24, 2008	37.61	38.75	37.45	38.63	1,182,439	+0.96(+2.55%)
Sep 23, 2008	37.38	38.47	37.33	37.67	1,006,533	+0.35(+0.94%)
Sep 22, 2008	38.29	38.38	37.32	37.32	1,005,764	-1.18(-3.06%)
Sep 19, 2008	40.59	40.59	38.12	38.50	0	-0.92(-2.33%)
Sep 18, 2008	38.84	40.46	38.10	39.42	1,427,584	+0.84(+2.18%)
Sep 17, 2008	39.14	39.68	38.58	38.58	1,263,568	-1.02(-2.58%)
Sep 16, 2008	39.53	39.77	37.50	39.60	1,620,068	+0.14(+0.35%)
Sep 15, 2008	38.90	39.84	38.65	39.46	1,533,901	-0.10(-0.25%)
Sep 12, 2008	39.11	39.56	38.89	39.56	747,345	+0.27(+0.69%)
Sep 11, 2008	39.14	39.40	39.03	39.29	608,766	-0.17(-0.43%)
Sep 10, 2008	39.64	39.74	39.36	39.46	1,021,296	+0.08(+0.20%)
Sep 09, 2008	39.69	40.10	39.32	39.38	1,145,982	-0.36(-0.91%)
Sep 08, 2008	39.55	39.90	39.28	39.74	971,431	+0.73(+1.87%)
Sep 06, 2008	39.33	39.33	38.60	39.01	0	+0.00(+0.00%)
Sep 05, 2008	39.33	39.33	38.60	39.01	0	-0.43(-1.09%)
Sep 04, 2008	40.01	40.18	39.29	39.44	1,189,229	-0.81(-2.01%)
Sep 03, 2008	39.91	40.29	39.80	40.25	962,315	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.