Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.93	25.32	24.43	25.28	298,668	+0.41(+1.67%)
Sep 29, 2008	25.14	25.58	24.76	24.87	308,455	-0.64(-2.50%)
Sep 26, 2008	24.91	25.62	24.91	25.50	0	+0.11(+0.42%)
Sep 25, 2008	25.33	25.76	25.00	25.39	305,227	+0.18(+0.70%)
Sep 24, 2008	25.42	25.42	24.89	25.22	391,536	-0.13(-0.52%)
Sep 23, 2008	25.52	25.76	25.15	25.35	594,546	-0.11(-0.42%)
Sep 22, 2008	26.12	26.12	25.33	25.46	456,318	-0.58(-2.23%)
Sep 19, 2008	26.66	27.84	25.93	26.04	0	-0.25(-0.95%)
Sep 18, 2008	24.99	26.83	24.86	26.29	1,157,727	+1.43(+5.76%)
Sep 17, 2008	24.97	25.06	24.56	24.86	561,273	-0.40(-1.57%)
Sep 16, 2008	24.61	25.51	24.47	25.25	672,209	+0.54(+2.18%)
Sep 15, 2008	24.47	25.26	24.47	24.71	316,156	-0.40(-1.58%)
Sep 12, 2008	24.87	25.22	24.87	25.11	381,508	+0.07(+0.27%)
Sep 11, 2008	24.65	25.11	24.24	25.04	395,262	+0.26(+1.05%)
Sep 10, 2008	25.22	25.26	24.49	24.78	360,902	-0.24(-0.95%)
Sep 09, 2008	24.59	25.28	24.40	25.02	984,313	+0.39(+1.57%)
Sep 08, 2008	24.03	24.74	23.80	24.63	795,982	+1.00(+4.23%)
Sep 05, 2008	23.81	23.86	23.49	23.63	0	-0.24(-1.02%)
Sep 04, 2008	23.99	24.11	23.66	23.88	528,459	-0.23(-0.94%)
Sep 03, 2008	24.02	24.18	23.78	24.11	335,418	+0.06(+0.26%)
Sep 02, 2008	24.25	24.35	23.87	24.04	343,326	+0.06(+0.24%)
Aug 29, 2008	24.08	24.17	23.86	23.99	259,129	-0.16(-0.66%)
Aug 28, 2008	24.18	24.24	24.03	24.15	276,606	+0.11(+0.45%)
Aug 27, 2008	23.92	24.21	23.79	24.04	241,114	+0.09(+0.38%)
Aug 26, 2008	23.91	24.09	23.78	23.95	304,576	+0.05(+0.19%)
Aug 25, 2008	24.15	24.24	23.59	23.90	276,854	-0.29(-1.20%)
Aug 22, 2008	24.11	24.35	23.96	24.19	375,902	+0.11(+0.47%)
Aug 21, 2008	24.19	24.32	24.02	24.08	373,697	-0.24(-0.98%)
Aug 20, 2008	24.26	24.43	24.08	24.32	441,825	+0.10(+0.40%)
Aug 19, 2008	24.55	24.60	24.11	24.22	637,236	-0.55(-2.20%)
Aug 18, 2008	24.15	24.86	23.92	24.76	449,768	+0.69(+2.86%)
Aug 15, 2008	23.88	24.08	23.47	24.08	0	+0.53(+2.24%)
Aug 14, 2008	22.99	23.55	22.63	23.55	447,271	+0.52(+2.27%)
Aug 13, 2008	23.12	23.36	22.82	23.03	343,752	-0.24(-1.03%)
Aug 12, 2008	22.42	23.28	22.22	23.26	922,184	+0.84(+3.72%)
Aug 11, 2008	22.05	22.63	21.92	22.43	476,041	+0.38(+1.70%)
Aug 08, 2008	21.94	22.05	21.62	22.05	566,360	+0.12(+0.57%)
Aug 07, 2008	21.96	22.19	21.86	21.93	605,380	-0.17(-0.77%)
Aug 06, 2008	22.03	22.20	21.99	22.10	355,461	-0.03(-0.13%)
Aug 05, 2008	22.37	22.40	21.82	22.13	657,059	-0.07(-0.31%)
Aug 04, 2008	23.29	23.45	22.11	22.20	589,466	-1.09(-4.68%)
Aug 01, 2008	23.58	23.63	23.12	23.29	627,639	-0.89(-3.69%)
Jul 31, 2008	23.79	24.37	23.79	24.18	268,119	+0.23(+0.97%)
Jul 30, 2008	23.63	24.12	23.63	23.95	386,585	+0.28(+1.20%)
Jul 29, 2008	23.66	23.91	23.54	23.66	365,867	-0.07(-0.29%)
Jul 28, 2008	23.45	23.86	23.37	23.73	218,612	+0.25(+1.06%)
Jul 25, 2008	23.58	23.75	23.38	23.48	222,567	+0.05(+0.19%)
Jul 24, 2008	23.15	23.51	22.83	23.43	542,518	+0.40(+1.73%)
Jul 23, 2008	23.98	23.98	22.87	23.04	608,990	-0.95(-3.98%)
Jul 22, 2008	23.28	24.01	23.20	23.99	334,629	+0.53(+2.25%)
Jul 21, 2008	23.51	23.64	23.30	23.46	229,085	+0.09(+0.36%)
Jul 18, 2008	24.00	24.00	23.08	23.38	189,524	-0.13(-0.56%)
Jul 17, 2008	23.76	23.76	23.24	23.51	171,966	-0.20(-0.86%)
Jul 16, 2008	23.86	23.97	23.53	23.71	181,551	-0.09(-0.36%)
Jul 15, 2008	23.95	24.09	23.53	23.80	464,763	-0.18(-0.73%)
Jul 14, 2008	24.54	24.62	23.84	23.97	142,881	-0.41(-1.70%)
Jul 11, 2008	24.28	24.55	23.94	24.39	309,311	+0.10(+0.42%)
Jul 10, 2008	23.84	24.37	23.55	24.29	341,476	+0.44(+1.86%)
Jul 09, 2008	23.95	24.05	23.76	23.84	187,886	+0.00(+0.00%)
Jul 08, 2008	23.47	23.84	23.30	23.84	329,169	+0.43(+1.84%)
Jul 07, 2008	23.66	23.90	23.16	23.41	305,370	-0.25(-1.06%)
Jul 04, 2008	23.82	23.99	23.62	23.66	386,995	+0.00(+0.00%)
Jul 03, 2008	23.82	23.99	23.62	23.66	386,995	-0.14(-0.60%)
Jul 02, 2008	24.09	24.09	23.68	23.80	421,301	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.