Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.387	2.433	2.357	2.387	353,580	-0.04(-1.68%)
Dec 30, 2008	2.319	2.452	2.319	2.428	579,599	+0.08(+3.62%)
Dec 29, 2008	2.377	2.435	2.329	2.343	321,650	-0.10(-4.03%)
Dec 26, 2008	2.421	2.441	2.377	2.441	239,015	-0.00(-0.14%)
Dec 24, 2008	2.489	2.489	2.435	2.445	149,504	+0.00(+0.00%)
Dec 23, 2008	2.435	2.445	2.390	2.445	355,456	+0.04(+1.84%)
Dec 22, 2008	2.336	2.401	2.327	2.401	455,366	+0.06(+2.61%)
Dec 19, 2008	2.323	2.342	2.258	2.340	251,941	+0.05(+2.23%)
Dec 18, 2008	2.309	2.343	2.255	2.289	491,614	-0.02(-0.88%)
Dec 17, 2008	2.102	2.312	2.098	2.309	601,920	+0.16(+7.42%)
Dec 16, 2008	2.132	2.149	2.044	2.149	444,835	+0.11(+5.50%)
Dec 15, 2008	2.075	2.092	2.017	2.037	392,169	-0.06(-2.91%)
Dec 12, 2008	2.058	2.098	2.058	2.098	453,449	+0.02(+0.98%)
Dec 11, 2008	2.095	2.095	2.054	2.078	397,146	-0.06(-2.86%)
Dec 10, 2008	2.081	2.170	2.081	2.139	486,212	+0.00(+0.00%)
Dec 09, 2008	2.122	2.170	2.111	2.139	334,040	+0.00(+0.00%)
Dec 08, 2008	2.129	2.207	2.129	2.139	285,031	+0.01(+0.48%)
Dec 05, 2008	2.071	2.129	2.041	2.129	304,363	+0.01(+0.32%)
Dec 04, 2008	2.051	2.187	2.051	2.122	355,571	-0.00(-0.16%)
Dec 03, 2008	2.092	2.126	2.051	2.126	344,609	-0.01(-0.64%)
Dec 02, 2008	2.054	2.139	2.031	2.139	420,459	+0.05(+2.44%)
Dec 01, 2008	2.241	2.261	2.075	2.088	596,130	-0.25(-10.87%)
Nov 28, 2008	2.363	2.390	2.326	2.343	313,584	-0.18(-7.13%)
Nov 26, 2008	2.394	2.547	2.384	2.523	353,185	+0.14(+5.84%)
Nov 25, 2008	2.387	2.411	2.275	2.384	299,689	+0.01(+0.57%)
Nov 24, 2008	2.421	2.452	2.316	2.370	420,308	+0.08(+3.41%)
Nov 21, 2008	2.329	2.340	2.146	2.292	668,934	-0.03(-1.46%)
Nov 20, 2008	2.397	2.401	2.292	2.326	451,867	-0.15(-6.04%)
Nov 19, 2008	2.645	2.645	2.401	2.475	485,994	-0.18(-6.66%)
Nov 18, 2008	2.730	2.784	2.652	2.652	224,891	-0.10(-3.58%)
Nov 17, 2008	2.849	2.849	2.716	2.750	235,252	-0.10(-3.57%)
Nov 14, 2008	2.886	2.934	2.784	2.852	322,963	-0.08(-2.89%)
Nov 13, 2008	2.924	2.937	2.830	2.937	273,849	+0.00(+0.00%)
Nov 12, 2008	2.991	3.066	2.913	2.937	350,803	-0.18(-5.88%)
Nov 11, 2008	3.171	3.175	3.053	3.121	171,598	-0.12(-3.77%)
Nov 10, 2008	3.317	3.317	3.151	3.243	199,519	-0.01(-0.31%)
Nov 07, 2008	3.324	3.334	3.243	3.253	223,572	-0.08(-2.54%)
Nov 06, 2008	3.284	3.338	3.250	3.338	198,424	+0.03(+1.03%)
Nov 05, 2008	3.396	3.396	3.277	3.304	282,319	-0.12(-3.47%)
Nov 04, 2008	3.277	3.423	3.277	3.423	372,137	+0.14(+4.13%)
Nov 03, 2008	3.233	3.321	3.226	3.287	352,269	+0.11(+3.42%)
Oct 31, 2008	3.154	3.192	3.148	3.178	360,571	+0.06(+1.85%)
Oct 30, 2008	3.158	3.178	3.097	3.121	367,866	+0.06(+2.11%)
Oct 29, 2008	3.049	3.083	2.991	3.056	317,274	+0.07(+2.27%)
Oct 28, 2008	2.958	2.998	2.941	2.988	292,959	+0.05(+1.73%)
Oct 27, 2008	2.974	2.974	2.893	2.937	188,019	-0.02(-0.69%)
Oct 24, 2008	2.842	2.985	2.842	2.958	324,256	-0.04(-1.47%)
Oct 23, 2008	2.971	3.063	2.961	3.002	333,857	+0.01(+0.45%)
Oct 22, 2008	3.121	3.148	2.958	2.988	432,642	-0.15(-4.86%)
Oct 21, 2008	3.161	3.209	3.121	3.141	312,170	-0.06(-1.91%)
Oct 20, 2008	3.104	3.219	3.090	3.202	471,870	+0.12(+3.97%)
Oct 17, 2008	2.961	3.093	2.930	3.080	381,555	+0.02(+0.78%)
Oct 16, 2008	2.958	3.070	2.930	3.056	397,225	+0.06(+2.16%)
Oct 15, 2008	3.250	3.256	2.988	2.991	472,465	-0.27(-8.23%)
Oct 14, 2008	3.192	3.287	3.154	3.260	747,183	+0.18(+5.73%)
Oct 13, 2008	2.652	3.148	2.652	3.083	938,996	+0.47(+17.92%)
Oct 10, 2008	2.526	2.716	2.377	2.615	1,285,170	-0.20(-7.01%)
Oct 09, 2008	2.954	2.991	2.754	2.812	505,281	-0.17(-5.69%)
Oct 08, 2008	3.121	3.121	2.886	2.981	701,067	-0.21(-6.60%)
Oct 07, 2008	3.263	3.288	3.130	3.192	441,669	-0.04(-1.36%)
Oct 06, 2008	3.450	3.450	3.063	3.236	458,249	-0.25(-7.30%)
Oct 03, 2008	3.562	3.565	3.480	3.491	163,313	+0.00(+0.00%)
Oct 02, 2008	3.525	3.548	3.457	3.491	287,108	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.