Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.39	16.54	16.39	16.54	7,366	+0.17(+1.03%)
Nov 26, 2008	15.55	16.48	15.55	16.37	69,319	+0.46(+2.89%)
Nov 25, 2008	16.03	16.14	15.60	15.91	79,441	+0.12(+0.77%)
Nov 24, 2008	15.39	16.05	15.39	15.79	91,742	+1.02(+6.89%)
Nov 21, 2008	14.52	14.77	13.96	14.77	132,770	+0.68(+4.83%)
Nov 20, 2008	15.03	15.16	14.08	14.09	99,646	-1.08(-7.11%)
Nov 19, 2008	16.15	16.15	15.17	15.17	39,934	-0.84(-5.25%)
Nov 18, 2008	15.79	16.08	15.58	16.01	110,525	-0.01(-0.05%)
Nov 17, 2008	16.10	16.35	15.91	16.02	35,586	-0.57(-3.45%)
Nov 14, 2008	16.74	17.12	16.27	16.59	58,122	-0.29(-1.72%)
Nov 13, 2008	15.90	16.88	15.56	16.88	31,037	+0.94(+5.87%)
Nov 12, 2008	16.31	16.31	15.89	15.94	7,405	-0.79(-4.71%)
Nov 11, 2008	16.58	16.95	16.47	16.73	27,202	-0.36(-2.08%)
Nov 10, 2008	17.60	17.60	16.92	17.09	17,516	-0.08(-0.45%)
Nov 07, 2008	17.13	17.29	16.96	17.16	12,660	+0.31(+1.81%)
Nov 06, 2008	17.71	17.77	16.86	16.86	30,959	-1.05(-5.87%)
Nov 05, 2008	18.32	18.49	17.91	17.91	41,342	-0.77(-4.15%)
Nov 04, 2008	18.36	18.72	18.36	18.68	26,468	+0.66(+3.65%)
Nov 03, 2008	18.20	18.24	18.01	18.03	149,308	+0.10(+0.56%)
Oct 31, 2008	17.74	18.30	17.74	17.93	45,055	+0.07(+0.39%)
Oct 30, 2008	18.26	18.26	17.44	17.86	58,062	+0.24(+1.38%)
Oct 29, 2008	17.28	18.08	17.28	17.61	64,950	+0.32(+1.88%)
Oct 28, 2008	16.21	17.29	15.93	17.29	27,998	+1.36(+8.54%)
Oct 27, 2008	16.13	16.72	15.93	15.93	45,946	-0.72(-4.32%)
Oct 24, 2008	16.20	16.71	16.16	16.65	78,807	-0.22(-1.28%)
Oct 23, 2008	17.10	17.28	16.18	16.86	52,735	+0.17(+1.04%)
Oct 22, 2008	17.39	17.44	16.49	16.69	24,935	-1.21(-6.75%)
Oct 21, 2008	18.27	18.37	17.90	17.90	10,401	-0.36(-1.99%)
Oct 20, 2008	17.91	18.29	17.70	18.26	53,361	+0.59(+3.33%)
Oct 17, 2008	17.10	18.42	17.10	17.67	53,642	+0.29(+1.65%)
Oct 16, 2008	17.44	17.58	16.40	17.39	20,398	-0.40(-2.22%)
Oct 15, 2008	18.25	18.25	17.54	17.78	31,413	-1.02(-5.40%)
Oct 14, 2008	19.85	20.11	18.31	18.80	29,196	+0.26(+1.41%)
Oct 13, 2008	17.98	18.54	17.88	18.54	85,407	+1.49(+8.77%)
Oct 10, 2008	16.11	17.40	15.66	17.04	92,247	-0.17(-0.98%)
Oct 09, 2008	18.67	18.67	17.10	17.21	15,716	-1.45(-7.78%)
Oct 08, 2008	18.32	19.14	18.27	18.66	18,891	-0.44(-2.29%)
Oct 07, 2008	19.38	19.92	19.06	19.10	35,847	-0.86(-4.30%)
Oct 06, 2008	19.74	20.09	19.01	19.96	20,521	-0.70(-3.39%)
Oct 03, 2008	21.49	21.58	20.66	20.66	21,820	-0.28(-1.34%)
Oct 02, 2008	21.49	21.49	20.94	20.94	33,994	-0.81(-3.74%)
Oct 01, 2008	21.71	22.10	21.51	21.76	109,609	-0.18(-0.83%)
Sep 30, 2008	21.20	21.94	21.20	21.94	16,228	+0.54(+2.53%)
Sep 29, 2008	21.82	22.08	21.12	21.40	22,048	-1.25(-5.53%)
Sep 26, 2008	22.47	22.70	22.29	22.65	0	+0.09(+0.38%)
Sep 25, 2008	22.61	22.90	22.41	22.56	19,256	+0.37(+1.66%)
Sep 24, 2008	22.39	22.42	22.19	22.19	20,894	-0.21(-0.92%)
Sep 23, 2008	23.13	23.13	22.40	22.40	26,808	-0.47(-2.05%)
Sep 22, 2008	23.22	23.22	22.65	22.87	69,291	-0.60(-2.55%)
Sep 19, 2008	22.54	24.05	22.54	23.47	0	+0.78(+3.43%)
Sep 18, 2008	22.31	22.71	21.50	22.69	86,924	+0.67(+3.04%)
Sep 17, 2008	22.30	22.46	22.01	22.02	19,250	-0.59(-2.62%)
Sep 16, 2008	22.06	22.84	21.36	22.61	37,845	+0.13(+0.58%)
Sep 15, 2008	22.63	23.05	22.48	22.48	38,162	-0.79(-3.40%)
Sep 12, 2008	23.20	23.38	23.13	23.27	17,462	+0.16(+0.69%)
Sep 11, 2008	22.63	23.12	22.63	23.11	17,254	+0.13(+0.55%)
Sep 10, 2008	22.94	23.12	22.79	22.99	20,411	+0.13(+0.59%)
Sep 09, 2008	23.21	23.30	22.84	22.85	211,012	-0.43(-1.84%)
Sep 08, 2008	24.09	24.09	23.15	23.28	16,571	+0.27(+1.17%)
Sep 05, 2008	22.75	23.07	22.60	23.01	0	+0.04(+0.17%)
Sep 04, 2008	23.36	23.36	22.96	22.98	9,899	-0.54(-2.30%)
Sep 03, 2008	23.59	23.61	23.36	23.52	20,087	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.