Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.60	57.35	55.52	56.67	2,608,900	+0.25(+0.44%)
Jan 30, 2008	54.49	57.17	53.57	56.42	6,063,355	+1.55(+2.82%)
Jan 29, 2008	58.27	59.99	54.51	54.87	21,709,264	-28.13(-33.89%)
Jan 28, 2008	82.00	83.00	78.15	83.00	6,138,700	+2.45(+3.04%)
Jan 25, 2008	83.94	83.94	79.58	80.55	2,155,483	+0.35(+0.44%)
Jan 24, 2008	78.95	81.00	76.30	80.20	2,497,463	+2.69(+3.47%)
Jan 23, 2008	76.83	79.00	75.15	77.51	3,288,628	-2.94(-3.65%)
Jan 22, 2008	72.56	81.13	72.50	80.45	3,600,588	-0.82(-1.01%)
Jan 21, 2008	81.60	82.75	78.10	81.27	0	+0.00(+0.00%)
Jan 18, 2008	81.60	82.75	78.10	81.27	2,203,743	+0.53(+0.66%)
Jan 17, 2008	84.45	85.84	79.78	80.74	2,676,763	-2.76(-3.31%)
Jan 16, 2008	78.34	83.70	77.00	83.50	2,612,097	+3.57(+4.47%)
Jan 15, 2008	81.53	84.40	78.85	79.93	2,409,805	-2.31(-2.81%)
Jan 14, 2008	79.99	83.26	78.34	82.24	1,923,429	+4.71(+6.08%)
Jan 11, 2008	78.38	79.80	75.83	77.53	2,110,039	-2.77(-3.45%)
Jan 10, 2008	79.20	82.43	77.64	80.30	1,800,668	+0.41(+0.51%)
Jan 09, 2008	76.44	80.00	76.02	79.89	2,959,080	+5.39(+7.23%)
Jan 08, 2008	74.01	79.50	73.59	74.50	2,644,237	+1.51(+2.07%)
Jan 07, 2008	81.25	81.64	71.66	72.99	4,609,265	-7.50(-9.32%)
Jan 04, 2008	82.00	82.89	79.53	80.49	1,680,287	-3.46(-4.12%)
Jan 03, 2008	84.90	86.93	82.50	83.95	2,115,209	-0.65(-0.77%)
Jan 02, 2008	85.49	85.98	83.11	84.60	1,001,735	-0.39(-0.46%)
Jan 01, 2008	83.05	85.52	83.05	84.99	1,175,318	+0.00(+0.00%)
Dec 31, 2007	83.05	85.52	83.05	84.99	1,175,318	+1.39(+1.66%)
Dec 28, 2007	85.15	86.40	82.35	83.60	1,129,874	-1.37(-1.61%)
Dec 27, 2007	87.61	87.61	84.74	84.97	1,344,642	-2.66(-3.04%)
Dec 26, 2007	88.99	89.03	87.03	87.63	1,022,874	-1.08(-1.22%)
Dec 24, 2007	89.64	91.27	88.01	88.71	595,324	-0.93(-1.04%)
Dec 21, 2007	93.17	93.20	89.34	89.64	1,526,590	-1.50(-1.65%)
Dec 20, 2007	92.99	93.00	89.02	91.14	1,178,276	+0.61(+0.67%)
Dec 19, 2007	88.06	91.79	88.01	90.53	1,162,934	+1.70(+1.91%)
Dec 18, 2007	92.97	92.97	85.00	88.83	2,375,356	-1.02(-1.14%)
Dec 17, 2007	94.85	95.13	89.00	89.85	2,135,020	-5.85(-6.11%)
Dec 14, 2007	93.04	98.46	92.25	95.70	2,449,801	-0.30(-0.31%)
Dec 13, 2007	97.13	99.23	92.30	96.00	3,906,189	-3.23(-3.26%)
Dec 12, 2007	99.75	102.74	95.14	99.23	5,631,631	+3.94(+4.13%)
Dec 11, 2007	95.00	99.99	93.64	95.29	4,851,447	+1.84(+1.97%)
Dec 10, 2007	89.99	93.58	87.75	93.45	1,884,025	+4.57(+5.14%)
Dec 07, 2007	90.68	90.68	87.11	88.88	1,261,336	-0.82(-0.91%)
Dec 06, 2007	91.70	91.92	86.50	89.70	3,096,027	-0.74(-0.82%)
Dec 05, 2007	98.00	98.00	88.70	90.44	3,978,933	-4.64(-4.88%)
Dec 04, 2007	92.26	97.10	92.05	95.08	2,907,037	+0.11(+0.12%)
Dec 03, 2007	89.87	96.00	88.70	94.97	4,410,210	+3.60(+3.94%)
Nov 30, 2007	95.39	95.60	89.85	91.37	4,844,972	+0.52(+0.57%)
Nov 29, 2007	90.91	93.20	89.50	90.85	5,681,742	+3.16(+3.60%)
Nov 28, 2007	80.57	88.49	80.57	87.69	8,014,519	+10.11(+13.03%)
Nov 27, 2007	73.50	78.25	72.89	77.58	5,420,686	+6.14(+8.59%)
Nov 26, 2007	78.38	78.41	71.00	71.44	7,417,195	-7.40(-9.39%)
Nov 23, 2007	82.61	82.61	78.82	78.84	1,108,575	-1.84(-2.28%)
Nov 21, 2007	80.80	82.40	79.06	80.68	3,236,851	-1.94(-2.35%)
Nov 20, 2007	83.00	86.00	79.25	82.62	4,635,169	+0.65(+0.79%)
Nov 19, 2007	84.20	89.37	80.50	81.97	3,233,593	-3.28(-3.85%)
Nov 16, 2007	84.50	85.92	81.71	85.25	2,920,115	+2.95(+3.58%)
Nov 15, 2007	87.45	89.65	81.40	82.30	4,615,601	-4.87(-5.59%)
Nov 14, 2007	97.72	97.72	86.62	87.17	5,844,652	-3.51(-3.87%)
Nov 13, 2007	84.23	92.79	82.30	90.68	7,504,300	+10.32(+12.84%)
Nov 12, 2007	86.50	92.54	76.55	80.36	9,014,682	-7.38(-8.41%)
Nov 09, 2007	88.50	92.25	84.60	87.74	8,035,081	-4.14(-4.51%)
Nov 08, 2007	102.92	103.00	87.81	91.88	12,202,890	-10.62(-10.36%)
Nov 07, 2007	107.53	108.50	102.12	102.50	5,040,519	-8.44(-7.61%)
Nov 06, 2007	114.79	115.95	109.61	110.94	3,342,807	-1.61(-1.43%)
Nov 05, 2007	114.00	115.00	109.50	112.55	3,831,886	-4.57(-3.90%)
Nov 02, 2007	123.82	123.95	114.55	117.12	4,370,600	-5.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.