Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.67	11.82	11.45	11.75	69,557	+0.00(+0.00%)
Dec 30, 2008	11.88	12.02	11.64	11.75	141,649	-0.12(-1.00%)
Dec 29, 2008	11.57	11.88	11.25	11.86	110,152	+0.22(+1.89%)
Dec 26, 2008	11.19	11.83	11.19	11.64	35,502	+0.35(+3.10%)
Dec 24, 2008	11.09	11.54	11.09	11.29	32,771	+0.20(+1.82%)
Dec 23, 2008	11.18	11.28	10.84	11.09	66,551	-0.19(-1.68%)
Dec 22, 2008	11.16	11.69	10.69	11.28	66,488	+0.12(+1.12%)
Dec 19, 2008	11.45	11.57	11.07	11.16	33,997	-0.53(-4.52%)
Dec 18, 2008	11.38	11.69	11.05	11.69	44,327	+0.61(+5.47%)
Dec 17, 2008	11.21	11.35	10.68	11.08	115,341	-0.33(-2.86%)
Dec 16, 2008	11.11	11.69	11.07	11.41	32,860	+0.24(+2.18%)
Dec 15, 2008	11.09	11.48	11.00	11.16	35,952	+0.05(+0.43%)
Dec 12, 2008	11.19	11.19	10.90	11.12	37,373	-0.42(-3.60%)
Dec 11, 2008	11.69	11.95	11.16	11.53	64,190	-0.17(-1.42%)
Dec 10, 2008	10.77	11.70	10.42	11.70	62,544	+1.13(+10.67%)
Dec 09, 2008	10.73	11.17	10.29	10.57	74,622	-0.38(-3.46%)
Dec 08, 2008	10.62	10.99	10.33	10.95	95,344	+0.52(+4.94%)
Dec 05, 2008	10.21	10.64	9.851	10.43	49,414	+0.01(+0.06%)
Dec 04, 2008	10.95	11.08	10.38	10.43	96,574	-0.56(-5.08%)
Dec 03, 2008	10.78	11.14	10.69	10.99	37,141	-0.13(-1.18%)
Dec 02, 2008	11.47	11.79	10.29	11.12	56,388	-0.07(-0.64%)
Dec 01, 2008	11.85	12.17	10.81	11.19	77,320	-0.69(-5.80%)
Nov 28, 2008	10.93	11.88	10.64	11.88	25,344	+1.10(+10.19%)
Nov 26, 2008	10.81	11.54	10.22	10.78	72,088	+0.04(+0.39%)
Nov 25, 2008	10.45	13.00	10.45	10.74	207,607	+0.47(+4.63%)
Nov 24, 2008	9.436	10.33	9.436	10.26	92,441	+0.81(+8.61%)
Nov 21, 2008	9.269	9.887	8.711	9.448	352,525	-0.27(-2.75%)
Nov 20, 2008	11.05	11.05	9.293	9.715	187,015	-1.27(-11.57%)
Nov 19, 2008	11.76	11.76	10.97	10.99	42,767	-0.89(-7.50%)
Nov 18, 2008	12.06	12.06	11.19	11.88	67,504	-0.30(-2.44%)
Nov 17, 2008	11.95	12.45	11.50	12.17	118,726	+0.34(+2.86%)
Nov 14, 2008	11.25	12.05	11.25	11.83	77,340	+0.20(+1.74%)
Nov 13, 2008	11.70	11.79	11.41	11.63	80,412	+0.04(+0.36%)
Nov 12, 2008	11.70	11.82	11.44	11.59	82,007	-0.33(-2.79%)
Nov 11, 2008	12.35	12.36	11.86	11.92	112,198	-0.44(-3.55%)
Nov 10, 2008	12.13	12.64	12.07	12.36	100,722	+0.37(+3.07%)
Nov 07, 2008	12.09	12.09	11.82	11.99	111,841	+0.00(+0.00%)
Nov 06, 2008	12.81	12.81	11.82	11.99	218,222	-0.12(-0.98%)
Nov 05, 2008	12.09	12.39	12.05	12.11	120,147	+0.00(+0.00%)
Nov 04, 2008	13.00	13.00	12.07	12.11	88,111	+0.13(+1.09%)
Nov 03, 2008	11.99	12.09	11.89	11.98	95,373	+0.05(+0.40%)
Oct 31, 2008	11.66	11.99	11.66	11.94	120,458	+0.12(+1.06%)
Oct 30, 2008	11.97	12.01	11.58	11.81	217,782	-0.02(-0.15%)
Oct 29, 2008	11.87	12.06	11.73	11.83	137,092	+0.14(+1.17%)
Oct 28, 2008	11.64	11.88	11.09	11.69	104,484	+0.11(+0.98%)
Oct 27, 2008	11.52	11.87	11.35	11.58	49,837	+0.01(+0.05%)
Oct 24, 2008	11.29	11.83	10.93	11.57	90,414	+0.11(+0.93%)
Oct 23, 2008	11.91	11.95	10.93	11.47	118,656	-0.35(-2.97%)
Oct 22, 2008	11.94	12.11	11.76	11.82	123,781	-0.33(-2.69%)
Oct 21, 2008	12.05	12.17	11.75	12.14	214,534	+0.15(+1.24%)
Oct 20, 2008	11.49	12.02	11.48	11.99	317,707	+0.36(+3.06%)
Oct 17, 2008	10.72	12.05	10.55	11.64	156,300	+0.84(+7.81%)
Oct 16, 2008	10.77	11.04	10.65	10.80	92,029	-0.11(-0.98%)
Oct 15, 2008	11.10	11.21	10.72	10.90	169,135	-0.20(-1.82%)
Oct 14, 2008	10.69	11.41	10.66	11.10	193,449	+0.91(+8.97%)
Oct 13, 2008	9.198	10.71	8.984	10.19	328,302	+1.43(+16.34%)
Oct 10, 2008	8.616	17.81	7.185	8.759	307,586	-0.14(-1.60%)
Oct 09, 2008	8.848	9.210	8.575	8.901	268,854	+0.05(+0.60%)
Oct 08, 2008	9.204	9.204	7.999	8.848	381,585	-0.18(-1.97%)
Oct 07, 2008	9.697	10.31	9.008	9.026	196,220	-0.44(-4.64%)
Oct 06, 2008	11.04	11.04	9.234	9.465	157,920	-1.56(-14.16%)
Oct 03, 2008	10.84	11.34	10.69	11.03	237,659	+0.22(+2.03%)
Oct 02, 2008	11.02	11.17	10.49	10.81	251,069	-0.48(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.