FinancialContent is the trusted provider of stock market information to the media industry.
Global Ship Lease Inc (NY: GSL)
7.390 USD  -0.040 (-0.54%)
Streaming Delayed Price  /  Updated: 11:32 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.100 7.200 7.100 7.120 0 +0.03(+0.42%)
Aug 28, 2008 7.100 7.100 7.050 7.090 98,250 -0.01(-0.14%)
Aug 27, 2008 7.090 7.190 7.080 7.100 869,146 -0.05(-0.70%)
Aug 26, 2008 7.250 7.280 7.070 7.150 66,757 -0.05(-0.69%)
Aug 25, 2008 7.490 7.490 7.190 7.200 135,200 -0.22(-2.91%)
Aug 22, 2008 7.400 7.416 7.290 7.416 0 +0.13(+1.73%)
Aug 21, 2008 7.390 7.430 7.250 7.290 94,324 -0.07(-0.95%)
Aug 20, 2008 7.260 7.400 7.250 7.360 70,471 +0.01(+0.14%)
Aug 19, 2008 7.290 7.390 7.160 7.350 58,030 +0.01(+0.14%)
Aug 18, 2008 7.810 8.050 7.150 7.340 58,005 -0.30(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.