Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.19	21.46	20.78	21.26	25,427	+0.63(+3.05%)
Dec 30, 2008	20.62	20.63	20.39	20.63	17,920	-0.33(-1.57%)
Dec 29, 2008	20.31	21.00	19.93	20.96	66,171	+0.15(+0.72%)
Dec 26, 2008	20.73	20.92	20.49	20.81	13,294	-0.37(-1.77%)
Dec 24, 2008	21.10	21.18	21.00	21.18	3,474	-0.06(-0.26%)
Dec 23, 2008	21.17	21.27	21.07	21.24	12,535	-0.01(-0.05%)
Dec 22, 2008	21.32	21.39	21.03	21.25	58,606	-0.17(-0.79%)
Dec 19, 2008	21.37	21.67	21.10	21.42	97,498	+0.98(+4.79%)
Dec 18, 2008	19.74	20.55	19.66	20.44	80,729	+0.39(+1.95%)
Dec 17, 2008	20.74	20.74	19.81	20.05	68,138	-0.70(-3.37%)
Dec 16, 2008	21.99	21.99	20.63	20.75	139,454	-1.39(-6.26%)
Dec 15, 2008	22.68	22.68	22.06	22.14	27,964	-1.02(-4.42%)
Dec 12, 2008	23.43	23.43	23.05	23.16	13,407	-0.21(-0.90%)
Dec 11, 2008	23.95	23.95	23.11	23.37	61,327	-1.26(-5.12%)
Dec 10, 2008	25.02	25.02	24.50	24.63	44,049	-0.40(-1.60%)
Dec 09, 2008	25.42	31.20	24.67	25.03	70,651	+0.10(+0.40%)
Dec 08, 2008	25.25	25.25	24.74	24.93	32,363	-0.78(-3.03%)
Dec 05, 2008	26.01	26.03	25.60	25.71	0	+0.29(+1.14%)
Dec 04, 2008	26.12	26.12	25.28	25.42	7,724	-0.46(-1.78%)
Dec 03, 2008	25.96	26.27	25.88	25.88	9,740	+0.25(+0.98%)
Dec 02, 2008	25.92	25.92	25.63	25.63	3,566	-0.40(-1.54%)
Dec 01, 2008	26.27	26.27	26.00	26.03	14,724	+0.24(+0.93%)
Nov 28, 2008	25.79	25.79	25.79	25.79	100	+0.76(+3.04%)
Nov 26, 2008	25.00	25.24	25.00	25.03	3,502	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.