Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	74.13	75.79	74.13	74.94	11,541,582	+1.07(+1.44%)
Jun 27, 2008	73.48	74.87	73.13	73.88	12,366,705	+0.62(+0.85%)
Jun 26, 2008	73.48	74.78	71.68	73.25	11,936,996	-0.15(-0.20%)
Jun 25, 2008	74.90	75.06	71.25	73.40	15,436,120	-1.07(-1.44%)
Jun 24, 2008	75.19	76.81	74.17	74.48	14,691,945	-1.16(-1.53%)
Jun 23, 2008	72.55	75.68	72.34	75.63	15,080,606	+3.01(+4.15%)
Jun 20, 2008	73.86	74.22	72.32	72.62	12,318,315	-0.51(-0.70%)
Jun 19, 2008	74.06	75.22	73.03	73.13	16,382,688	-0.06(-0.09%)
Jun 18, 2008	72.06	73.66	71.85	73.19	13,786,799	+1.01(+1.40%)
Jun 17, 2008	69.83	72.46	69.77	72.18	9,856,497	+1.81(+2.58%)
Jun 16, 2008	70.07	71.03	69.77	70.37	8,052,635	+0.82(+1.18%)
Jun 13, 2008	68.71	70.23	68.55	69.54	8,124,224	+0.61(+0.88%)
Jun 12, 2008	69.77	70.06	68.51	68.94	12,985,913	-1.73(-2.45%)
Jun 11, 2008	71.66	71.94	69.83	70.67	9,673,241	-0.73(-1.02%)
Jun 10, 2008	71.70	73.18	70.52	71.39	11,180,895	-1.72(-2.36%)
Jun 09, 2008	71.62	73.53	71.02	73.12	10,116,849	+2.00(+2.82%)
Jun 06, 2008	73.72	75.75	71.04	71.11	18,780,778	-2.13(-2.91%)
Jun 05, 2008	69.32	73.25	69.32	73.24	11,143,675	+4.07(+5.89%)
Jun 04, 2008	68.72	70.44	68.70	69.17	12,020,135	+0.12(+0.17%)
Jun 03, 2008	69.53	70.61	68.92	69.05	11,570,518	-0.89(-1.28%)
Jun 02, 2008	70.14	71.12	69.10	69.94	8,614,272	-0.61(-0.86%)
May 30, 2008	70.56	71.53	70.23	70.55	11,986,844	+0.10(+0.14%)
May 29, 2008	71.40	71.79	70.15	70.45	10,667,406	-1.33(-1.85%)
May 28, 2008	69.81	71.85	68.96	71.78	9,928,869	+1.30(+1.84%)
May 27, 2008	69.41	71.08	68.41	70.48	11,384,932	+0.70(+1.00%)
May 26, 2008	72.08	72.21	69.06	69.78	0	+0.00(+0.00%)
May 23, 2008	72.08	72.21	69.06	69.78	11,732,294	-1.70(-2.38%)
May 22, 2008	72.95	72.95	71.11	71.48	13,062,708	-1.25(-1.72%)
May 21, 2008	73.84	75.71	72.48	72.73	13,413,435	-1.16(-1.57%)
May 20, 2008	74.64	75.01	73.14	73.89	12,076,186	-0.50(-0.67%)
May 19, 2008	73.72	75.32	72.73	74.39	11,055,646	+0.92(+1.25%)
May 16, 2008	73.13	73.77	72.45	73.46	13,882,448	+1.30(+1.80%)
May 15, 2008	72.80	73.04	69.77	72.17	15,714,358	+0.27(+0.38%)
May 14, 2008	72.76	73.24	71.73	71.89	11,885,081	-1.28(-1.75%)
May 13, 2008	72.27	73.25	70.52	73.18	10,416,776	+1.01(+1.40%)
May 12, 2008	72.86	72.86	70.91	72.17	10,232,230	-1.09(-1.49%)
May 09, 2008	73.43	73.91	72.06	73.25	8,734,854	-0.38(-0.52%)
May 08, 2008	71.58	73.77	71.20	73.64	10,495,856	+2.48(+3.48%)
May 07, 2008	72.69	72.90	71.16	71.16	11,448,984	-1.10(-1.52%)
May 06, 2008	70.53	72.69	70.53	72.26	9,735,419	+1.41(+1.99%)
May 05, 2008	69.93	71.62	69.86	70.85	7,977,373	+1.35(+1.94%)
May 02, 2008	69.13	70.12	68.48	69.50	10,842,190	+0.89(+1.30%)
May 01, 2008	68.99	69.42	66.84	68.61	14,782,836	-1.53(-2.19%)
Apr 30, 2008	69.92	71.12	69.08	70.14	13,938,441	+0.90(+1.30%)
Apr 29, 2008	70.67	70.75	68.88	69.24	10,537,045	-2.16(-3.03%)
Apr 28, 2008	72.03	72.40	70.79	71.41	8,515,854	-0.27(-0.37%)
Apr 25, 2008	71.61	72.26	70.12	71.67	9,972,682	+0.56(+0.78%)
Apr 24, 2008	72.48	72.48	70.12	71.11	12,761,620	-1.93(-2.65%)
Apr 23, 2008	73.53	74.28	72.40	73.05	14,891,582	-0.84(-1.13%)
Apr 22, 2008	73.60	74.18	72.56	73.88	15,341,735	-0.70(-0.94%)
Apr 21, 2008	71.36	74.80	71.30	74.58	20,274,008	+3.53(+4.97%)
Apr 18, 2008	65.05	71.09	64.65	71.05	34,700,324	+4.57(+6.87%)
Apr 17, 2008	66.13	66.48	64.63	66.48	11,836,774	+0.35(+0.53%)
Apr 16, 2008	64.17	66.27	63.40	66.13	13,541,254	+2.56(+4.03%)
Apr 15, 2008	63.89	64.39	62.86	63.57	10,048,098	-0.04(-0.07%)
Apr 14, 2008	63.31	63.89	62.74	63.61	10,167,563	+0.40(+0.64%)
Apr 11, 2008	64.34	64.74	63.13	63.21	10,256,789	-1.39(-2.15%)
Apr 10, 2008	63.04	65.00	63.04	64.60	16,572,193	+1.69(+2.68%)
Apr 09, 2008	62.68	63.68	61.74	62.91	16,534,783	+0.39(+0.62%)
Apr 08, 2008	62.98	64.31	62.12	62.52	15,420,343	-0.67(-1.06%)
Apr 07, 2008	64.57	66.27	63.13	63.19	19,883,358	-0.55(-0.86%)
Apr 04, 2008	63.91	64.80	63.08	63.74	9,941,838	+0.05(+0.08%)
Apr 03, 2008	63.08	64.53	62.20	63.69	10,447,094	+0.35(+0.55%)
Apr 02, 2008	62.19	63.73	61.40	63.34	12,347,304	+1.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.