Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	65.55	65.85	64.05	64.32	6,899,504	-1.33(-2.02%)
Feb 28, 2008	64.75	66.07	64.22	65.65	5,414,551	+0.55(+0.85%)
Feb 27, 2008	65.44	66.24	64.69	65.09	6,288,708	-0.92(-1.39%)
Feb 26, 2008	66.88	67.34	65.55	66.02	6,203,405	-1.15(-1.72%)
Feb 25, 2008	65.96	67.63	65.73	67.17	7,223,501	+1.37(+2.09%)
Feb 22, 2008	64.96	65.86	64.45	65.80	5,393,747	+0.97(+1.50%)
Feb 21, 2008	65.28	66.10	64.54	64.82	6,439,500	+0.08(+0.12%)
Feb 20, 2008	62.60	64.97	62.06	64.75	6,752,357	+1.73(+2.74%)
Feb 19, 2008	64.84	65.17	62.17	63.02	8,153,648	-1.14(-1.78%)
Feb 18, 2008	64.92	65.29	63.21	64.16	0	+0.00(+0.00%)
Feb 15, 2008	64.92	65.29	63.21	64.16	7,310,446	-1.01(-1.55%)
Feb 14, 2008	65.40	66.26	64.35	65.17	7,053,533	+0.60(+0.94%)
Feb 13, 2008	65.44	65.90	63.36	64.57	11,024,496	-0.71(-1.09%)
Feb 12, 2008	64.23	66.02	64.22	65.28	7,615,453	+1.62(+2.54%)
Feb 11, 2008	62.35	63.92	61.74	63.66	4,791,704	+1.42(+2.28%)
Feb 08, 2008	61.67	62.67	61.14	62.24	5,255,375	+0.36(+0.59%)
Feb 07, 2008	61.67	62.51	60.50	61.88	9,028,885	-1.00(-1.58%)
Feb 06, 2008	63.54	65.09	62.57	62.88	5,157,623	-0.14(-0.22%)
Feb 05, 2008	65.40	66.05	62.96	63.01	5,857,745	-3.56(-5.35%)
Feb 04, 2008	68.14	68.14	66.05	66.57	4,510,016	-0.54(-0.80%)
Feb 01, 2008	66.23	68.30	66.05	67.11	7,012,324	+1.02(+1.54%)
Jan 31, 2008	64.37	66.64	63.03	66.09	7,855,010	+0.82(+1.26%)
Jan 30, 2008	65.31	67.56	63.60	65.27	6,314,094	-0.20(-0.31%)
Jan 29, 2008	65.34	66.39	64.75	65.47	5,293,810	+1.00(+1.56%)
Jan 28, 2008	61.38	64.48	61.38	64.47	5,182,670	+1.91(+3.05%)
Jan 25, 2008	63.07	64.91	61.81	62.56	7,151,081	+0.22(+0.35%)
Jan 24, 2008	63.60	65.62	61.14	62.34	11,307,155	-0.26(-0.42%)
Jan 23, 2008	59.71	62.65	55.86	62.60	12,517,479	-0.16(-0.25%)
Jan 22, 2008	54.03	63.70	53.74	62.76	18,149,164	+5.09(+8.84%)
Jan 21, 2008	60.23	61.68	56.78	57.67	0	+0.00(+0.00%)
Jan 18, 2008	60.23	61.68	56.78	57.67	14,400,198	-2.03(-3.40%)
Jan 17, 2008	66.38	66.63	59.15	59.70	17,780,562	-6.62(-9.98%)
Jan 16, 2008	69.26	70.01	65.18	66.32	10,387,621	-3.40(-4.87%)
Jan 15, 2008	70.52	71.16	68.64	69.71	8,870,273	-1.76(-2.46%)
Jan 14, 2008	68.05	71.49	68.05	71.47	7,979,949	+4.10(+6.08%)
Jan 11, 2008	67.62	69.93	67.18	67.37	6,507,807	-0.74(-1.09%)
Jan 10, 2008	65.80	68.86	65.10	68.11	6,507,722	+1.95(+2.95%)
Jan 09, 2008	66.48	66.93	63.11	66.16	11,182,085	-0.31(-0.47%)
Jan 08, 2008	66.94	68.85	66.25	66.47	6,537,306	-0.26(-0.38%)
Jan 07, 2008	68.47	69.68	65.92	66.72	7,275,312	-1.19(-1.76%)
Jan 04, 2008	70.12	70.12	67.92	67.92	5,391,532	-2.96(-4.17%)
Jan 03, 2008	68.44	71.25	68.42	70.88	6,332,772	+2.79(+4.10%)
Jan 02, 2008	70.96	70.96	67.57	68.08	6,769,297	-2.20(-3.14%)
Jan 01, 2008	69.45	70.76	69.06	70.29	0	+0.00(+0.00%)
Dec 31, 2007	69.45	70.76	69.06	70.29	4,539,927	+0.63(+0.91%)
Dec 28, 2007	69.22	69.74	68.63	69.65	4,903,057	+1.44(+2.11%)
Dec 27, 2007	69.04	70.02	68.17	68.21	4,572,786	-1.74(-2.48%)
Dec 26, 2007	68.69	70.18	68.69	69.95	3,223,944	+0.76(+1.10%)
Dec 24, 2007	68.60	69.37	67.93	69.19	2,206,150	+1.38(+2.04%)
Dec 21, 2007	65.96	67.93	65.86	67.80	7,412,711	+2.42(+3.69%)
Dec 20, 2007	64.06	65.93	63.54	65.39	6,584,350	+2.26(+3.59%)
Dec 19, 2007	63.90	63.95	62.13	63.12	4,260,989	-0.17(-0.26%)
Dec 18, 2007	64.20	64.88	61.92	63.29	7,003,041	-0.32(-0.50%)
Dec 17, 2007	65.12	66.02	63.52	63.61	4,935,355	-2.18(-3.32%)
Dec 14, 2007	67.54	68.30	65.66	65.79	5,996,089	-1.28(-1.90%)
Dec 13, 2007	66.08	67.16	65.91	67.06	4,519,802	+0.72(+1.08%)
Dec 12, 2007	66.48	67.28	65.19	66.35	7,264,687	+1.89(+2.94%)
Dec 11, 2007	67.34	67.82	63.89	64.45	6,945,059	-2.64(-3.94%)
Dec 10, 2007	66.16	67.37	65.21	67.09	4,708,962	+0.59(+0.89%)
Dec 07, 2007	68.31	68.31	66.12	66.51	7,113,510	-1.80(-2.63%)
Dec 06, 2007	67.08	68.65	66.42	68.30	4,352,168	+1.20(+1.79%)
Dec 05, 2007	67.40	67.86	66.23	67.10	5,028,296	+0.91(+1.38%)
Dec 04, 2007	66.42	67.33	65.61	66.19	4,782,776	+32.78(+98.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.