Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.75	33.61	32.09	33.53	769,079	+0.59(+1.80%)
Nov 26, 2008	30.40	33.85	29.32	32.93	2,785,929	+1.88(+6.04%)
Nov 25, 2008	29.15	31.26	28.02	31.06	3,287,400	+2.56(+9.00%)
Nov 24, 2008	23.99	29.40	23.82	28.49	2,795,017	+5.14(+22.03%)
Nov 21, 2008	23.69	23.83	21.61	23.35	1,926,880	-0.30(-1.29%)
Nov 20, 2008	23.73	25.87	22.83	23.65	1,491,607	-0.53(-2.20%)
Nov 19, 2008	24.59	25.99	24.01	24.19	2,112,829	-0.41(-1.65%)
Nov 18, 2008	24.65	25.51	23.56	24.59	1,178,309	-0.25(-1.01%)
Nov 17, 2008	24.29	26.03	24.29	24.84	1,529,919	+0.10(+0.41%)
Nov 14, 2008	25.84	26.50	24.74	24.74	0	-1.63(-6.19%)
Nov 13, 2008	23.96	26.51	22.96	26.37	1,751,891	+2.59(+10.88%)
Nov 12, 2008	24.71	24.91	23.40	23.79	1,729,845	-1.61(-6.34%)
Nov 11, 2008	25.52	25.91	24.93	25.40	1,307,166	-0.26(-1.01%)
Nov 10, 2008	26.83	27.82	25.08	25.66	655,949	-0.28(-1.09%)
Nov 07, 2008	26.04	26.78	25.12	25.94	0	+0.26(+1.00%)
Nov 06, 2008	27.91	27.91	25.51	25.68	2,040,006	-2.63(-9.28%)
Nov 05, 2008	28.38	29.20	28.04	28.30	1,068,443	-0.64(-2.21%)
Nov 04, 2008	29.69	29.69	27.46	28.95	1,303,285	+2.26(+8.47%)
Nov 03, 2008	26.90	28.45	26.43	26.69	1,494,569	-1.20(-4.29%)
Oct 31, 2008	23.27	28.13	23.05	27.88	0	+4.35(+18.47%)
Oct 30, 2008	21.66	25.69	20.61	23.54	2,001,104	+3.17(+15.59%)
Oct 29, 2008	18.92	22.07	18.92	20.36	1,115,509	+1.26(+6.59%)
Oct 28, 2008	17.81	19.20	16.97	19.10	635,214	+1.38(+7.81%)
Oct 27, 2008	18.17	18.92	17.71	17.72	522,636	-0.70(-3.78%)
Oct 24, 2008	16.57	19.07	16.57	18.42	903,215	-0.09(-0.46%)
Oct 23, 2008	20.32	20.91	17.36	18.50	1,682,422	-1.63(-8.11%)
Oct 22, 2008	21.32	21.39	19.62	20.14	563,479	-1.81(-8.26%)
Oct 21, 2008	22.40	22.67	21.67	21.95	324,260	-0.95(-4.13%)
Oct 20, 2008	22.25	22.98	21.24	22.90	517,206	+0.93(+4.23%)
Oct 17, 2008	21.62	23.45	21.42	21.97	0	-0.38(-1.68%)
Oct 16, 2008	20.79	22.61	19.93	22.34	1,845,621	+1.63(+7.85%)
Oct 15, 2008	21.25	21.34	20.66	20.71	1,374,382	-0.62(-2.89%)
Oct 14, 2008	23.51	23.83	21.04	21.33	1,338,275	-1.09(-4.85%)
Oct 13, 2008	20.61	22.97	20.45	22.42	1,363,920	+2.88(+14.72%)
Oct 10, 2008	17.74	20.73	17.04	19.54	0	+0.88(+4.73%)
Oct 09, 2008	20.57	20.69	18.66	18.66	1,368,148	-1.45(-7.19%)
Oct 08, 2008	19.43	21.45	19.33	20.11	1,409,677	+0.01(+0.04%)
Oct 07, 2008	22.54	22.59	19.97	20.10	1,473,942	-1.86(-8.47%)
Oct 06, 2008	23.59	23.59	20.11	21.96	1,868,179	-2.29(-9.45%)
Oct 03, 2008	25.94	26.57	24.15	24.25	0	-0.76(-3.03%)
Oct 02, 2008	26.64	26.70	24.66	25.01	754,453	-1.86(-6.92%)
Oct 01, 2008	27.60	27.66	26.16	26.87	466,876	-1.13(-4.05%)
Sep 30, 2008	26.41	28.39	25.58	28.00	1,130,248	+2.24(+8.71%)
Sep 29, 2008	28.61	28.91	25.01	25.76	1,312,172	-3.35(-11.50%)
Sep 26, 2008	29.05	29.39	28.34	29.10	0	-0.42(-1.43%)
Sep 25, 2008	28.06	29.68	27.80	29.52	907,394	+1.60(+5.72%)
Sep 24, 2008	28.70	28.70	27.42	27.93	559,202	-0.76(-2.66%)
Sep 23, 2008	30.00	30.06	28.25	28.69	780,880	-1.19(-3.99%)
Sep 22, 2008	31.69	32.03	29.72	29.88	478,178	-2.15(-6.71%)
Sep 19, 2008	30.60	32.91	28.82	32.03	0	+1.75(+5.76%)
Sep 18, 2008	29.76	30.99	28.71	30.29	1,625,556	+1.13(+3.87%)
Sep 17, 2008	29.10	29.60	28.12	29.16	1,011,777	-0.51(-1.73%)
Sep 16, 2008	26.67	29.88	26.67	29.67	1,400,830	+2.34(+8.58%)
Sep 15, 2008	28.15	29.31	27.32	27.33	733,018	-1.94(-6.63%)
Sep 12, 2008	28.59	29.65	28.57	29.27	0	-0.13(-0.45%)
Sep 11, 2008	28.75	29.44	28.10	29.40	737,082	+0.29(+0.99%)
Sep 10, 2008	28.65	29.31	28.18	29.11	908,783	+0.66(+2.33%)
Sep 09, 2008	28.98	29.42	28.37	28.45	1,258,597	-0.54(-1.85%)
Sep 08, 2008	28.93	29.77	28.51	28.99	789,466	+0.87(+3.10%)
Sep 05, 2008	28.42	28.42	27.37	28.11	0	-0.51(-1.77%)
Sep 04, 2008	28.16	28.75	27.79	28.62	926,007	+0.12(+0.44%)
Sep 03, 2008	28.13	28.72	27.78	28.50	830,258	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.